Seco/Warwick

SWG
🏛️ 波兰 →
28.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 29.20 31.00 27.40 30.00 0.0M
2023-12-27 30.00 30.00 30.00 30.00 0.0M
2023-12-22 29.00 30.00 29.00 30.00 0.0M
2023-12-21 28.20 29.00 28.20 29.00 0.0M
2023-12-18 28.20 29.00 28.00 29.00 0.0M
2023-12-15 29.00 29.00 27.00 28.80 0.0M
2023-12-14 28.00 29.00 28.00 29.00 0.0M
2023-12-13 29.00 29.00 29.00 29.00 0.0M
2023-12-11 29.00 29.00 29.00 29.00 0.0M
2023-12-07 29.00 29.00 29.00 29.00 0.0M
2023-12-06 30.00 30.00 28.00 28.00 0.0M
2023-12-04 29.00 30.00 29.00 30.00 0.0M
2023-12-01 28.00 30.00 28.00 30.00 0.0M
2023-11-29 28.00 28.20 28.00 28.20 0.0M
2023-11-23 27.20 28.20 27.20 28.00 0.0M
2023-11-16 28.20 28.20 26.00 28.20 0.0M
2023-11-15 28.80 29.00 28.20 29.00 0.0M
2023-11-14 29.00 29.00 29.00 29.00 0.0M
2023-11-10 28.80 28.80 28.80 28.80 0.0M
2023-11-08 29.20 29.20 28.80 29.00 0.0M
2023-11-06 30.00 30.20 29.20 30.20 0.0M
2023-11-02 29.20 30.20 29.20 30.20 0.0M
2023-10-31 29.40 30.00 29.00 30.00 0.0M
2023-10-30 30.00 30.00 30.00 30.00 0.0M
2023-10-26 30.00 30.00 30.00 30.00 0.0M
2023-10-23 28.00 30.00 28.00 30.00 0.0M
2023-10-20 28.20 28.80 28.20 28.80 0.0M
2023-10-18 28.20 29.00 28.20 29.00 0.0M
2023-10-17 29.60 29.60 29.00 29.00 0.0M
2023-10-16 26.80 30.00 26.80 30.00 0.0M
2023-10-13 26.20 26.80 26.20 26.80 0.0M
2023-10-12 26.40 26.40 25.20 26.00 0.0M
2023-10-11 25.00 26.00 25.00 26.00 0.0M
2023-10-10 24.40 26.00 24.40 25.80 0.0M
2023-10-09 24.60 24.80 24.00 24.80 0.0M
2023-10-06 24.80 24.80 24.80 24.80 0.0M
2023-10-05 25.40 25.40 24.80 24.80 0.0M
2023-10-04 26.80 26.80 25.40 25.40 0.0M
2023-10-03 26.00 26.80 26.00 26.80 0.0M
2023-10-02 24.80 26.80 24.80 26.80 0.0M
2023-09-29 25.00 25.40 25.00 25.40 0.0M
2023-09-28 25.60 25.60 25.00 25.60 0.0M
2023-09-27 25.00 25.60 25.00 25.60 0.0M
2023-09-22 25.00 25.60 25.00 25.60 0.0M
2023-09-20 25.00 25.60 25.00 25.60 0.0M
2023-09-19 25.00 25.60 24.60 25.60 0.0M
2023-09-18 25.00 25.60 24.80 25.60 0.0M
2023-09-15 25.80 25.80 25.00 25.60 0.0M
2023-09-14 25.00 25.80 25.00 25.80 0.0M
2023-09-12 26.20 26.80 25.00 25.80 0.0M
2023-09-11 25.00 26.00 25.00 26.00 0.0M
2023-09-08 26.00 26.00 26.00 26.00 0.0M
2023-09-06 25.00 26.00 25.00 26.00 0.0M
2023-09-04 25.60 26.00 25.40 26.00 0.0M
2023-09-01 25.60 25.60 25.20 25.40 0.0M
2023-08-31 26.40 26.40 26.40 26.40 0.0M
2023-08-30 26.20 26.20 26.00 26.00 0.0M
2023-08-29 27.00 27.00 27.00 27.00 0.0M
2023-08-25 27.00 27.00 27.00 27.00 0.0M
2023-08-24 26.00 27.00 26.00 27.00 0.0M
2023-08-23 26.20 27.00 26.20 27.00 0.0M
2023-08-22 26.20 26.20 26.20 26.20 0.0M
2023-08-21 26.20 26.80 26.20 26.80 0.0M
2023-08-18 26.80 26.80 26.00 26.80 0.0M
2023-08-17 27.00 27.00 26.00 26.80 0.0M
2023-08-16 27.80 27.80 26.00 27.00 0.0M
2023-08-14 27.00 27.80 27.00 27.80 0.0M
2023-08-10 26.80 26.80 26.80 26.80 0.0M
2023-08-07 27.00 27.00 27.00 27.00 0.0M
2023-08-02 27.00 28.00 27.00 28.00 0.0M
2023-08-01 28.00 28.00 28.00 28.00 0.0M
2023-07-31 28.00 28.00 28.00 28.00 0.0M
2023-07-28 28.00 28.00 28.00 28.00 0.0M
2023-07-27 27.00 28.00 27.00 28.00 0.0M
2023-07-24 28.20 28.20 28.00 28.00 0.0M
2023-07-21 27.20 28.20 27.20 28.20 0.0M
2023-07-20 27.40 28.00 26.60 27.20 0.0M
2023-07-19 28.20 28.20 28.20 28.20 0.0M
2023-07-18 28.20 28.20 28.20 28.20 0.0M
2023-07-17 28.00 28.00 27.40 27.40 0.0M
2023-07-12 27.40 28.00 27.40 28.00 0.0M
2023-07-11 27.40 27.40 27.40 27.40 0.0M
2023-07-10 27.40 28.00 27.40 28.00 0.0M
2023-07-07 27.20 28.00 27.20 28.00 0.0M
2023-07-04 27.80 27.80 27.80 27.80 0.0M
2023-07-03 29.20 29.20 26.80 28.00 0.0M
2023-06-30 28.20 29.00 28.20 29.00 0.0M
2023-06-27 28.20 29.00 28.20 29.00 0.0M
2023-06-26 28.00 29.00 28.00 29.00 0.0M
2023-06-22 29.00 29.00 28.20 29.00 0.0M
2023-06-21 28.00 29.00 28.00 29.00 0.0M
2023-06-20 28.00 28.00 28.00 28.00 0.0M
2023-06-19 29.00 29.00 29.00 29.00 0.0M
2023-06-16 29.00 29.00 29.00 29.00 0.0M
2023-06-15 28.40 29.00 27.60 29.00 0.0M
2023-06-14 30.20 30.20 28.00 29.00 0.0M
2023-06-13 30.80 30.80 29.40 30.00 0.0M
2023-06-12 30.80 30.80 30.80 30.80 0.0M
2023-06-09 29.40 30.80 29.40 30.80 0.0M
2023-06-07 29.00 29.00 28.80 29.00 0.0M
2023-06-06 30.00 30.00 28.80 29.00 0.0M
2023-06-05 29.80 30.00 28.80 30.00 0.0M
2023-06-02 29.00 31.80 29.00 31.00 0.0M
2023-06-01 28.60 29.00 28.60 29.00 0.0M
2023-05-31 28.60 29.00 28.60 29.00 0.0M
2023-05-30 29.00 29.00 29.00 29.00 0.0M
2023-05-29 29.60 29.60 28.20 29.00 0.0M
2023-05-26 29.00 29.80 29.00 29.80 0.0M
2023-05-25 29.80 30.00 29.80 30.00 0.0M
2023-05-24 31.00 31.00 29.40 29.40 0.0M
2023-05-23 30.00 31.60 29.00 31.60 0.0M
2023-05-22 30.80 30.80 29.20 30.80 0.0M
2023-05-19 29.20 30.80 28.00 30.80 0.0M
2023-05-18 29.00 29.00 29.00 29.00 0.0M
2023-05-17 26.20 30.00 26.20 30.00 0.0M
2023-05-16 25.00 25.80 25.00 25.80 0.0M
2023-05-15 26.00 26.00 26.00 26.00 0.0M
2023-05-12 25.80 26.00 25.80 26.00 0.0M
2023-05-11 24.00 25.00 24.00 25.00 0.0M
2023-05-10 24.00 24.00 23.60 23.60 0.0M
2023-05-09 24.00 24.00 23.40 24.00 0.0M
2023-05-08 24.00 24.00 23.00 24.00 0.0M
2023-05-05 24.00 24.00 24.00 24.00 0.0M
2023-05-04 24.00 24.00 23.80 24.00 0.0M
2023-05-02 24.00 24.80 23.00 24.40 0.0M
2023-04-28 24.80 24.80 24.00 24.00 0.0M
2023-04-27 24.20 25.00 24.00 24.80 0.0M
2023-04-26 24.00 24.80 24.00 24.80 0.0M
2023-04-25 24.00 24.80 24.00 24.80 0.0M
2023-04-24 25.00 25.00 24.00 25.00 0.0M
2023-04-21 25.00 25.00 24.00 25.00 0.0M
2023-04-20 25.00 25.60 25.00 25.60 0.0M
2023-04-14 26.00 26.00 26.00 26.00 0.0M
2023-04-13 25.00 26.20 25.00 26.20 0.0M
2023-04-11 25.00 25.80 25.00 25.80 0.0M
2023-04-05 25.80 25.80 25.80 25.80 0.0M
2023-04-03 26.00 26.00 26.00 26.00 0.0M
2023-03-31 25.80 25.80 25.80 25.80 0.0M
2023-03-30 25.60 25.60 25.60 25.60 0.0M
2023-03-29 25.60 25.60 25.60 25.60 0.0M
2023-03-23 25.00 26.20 24.20 26.00 0.0M
2023-03-22 24.80 25.00 24.20 25.00 0.0M
2023-03-21 24.80 24.80 24.80 24.80 0.0M
2023-03-20 24.00 25.00 24.00 25.00 0.0M
2023-03-16 25.00 25.00 25.00 25.00 0.0M
2023-03-15 24.00 25.00 24.00 25.00 0.0M
2023-03-10 24.00 25.00 24.00 25.00 0.0M
2023-03-09 24.80 24.80 24.80 24.80 0.0M
2023-03-06 25.00 25.00 25.00 25.00 0.0M
2023-02-28 24.00 25.00 24.00 25.00 0.0M
2023-02-22 24.00 25.00 24.00 25.00 0.0M
2023-02-17 25.00 25.00 25.00 25.00 0.0M
2023-02-16 24.00 25.00 24.00 25.00 0.0M
2023-02-14 24.00 25.00 24.00 25.00 0.0M
2023-02-13 25.00 25.00 24.40 25.00 0.0M
2023-02-10 24.00 25.00 21.60 25.00 0.0M
2023-02-08 25.00 25.00 25.00 25.00 0.0M
2023-02-06 25.00 25.00 25.00 25.00 0.0M
2023-02-02 25.00 25.00 24.00 25.00 0.0M
2023-01-31 25.00 25.00 24.00 24.80 0.0M
2023-01-30 24.00 24.80 24.00 24.80 0.0M
2023-01-27 24.00 24.80 24.00 24.80 0.0M
2023-01-26 23.00 24.00 23.00 24.00 0.0M
2023-01-25 23.00 23.00 23.00 23.00 0.0M
2023-01-24 23.00 23.00 23.00 23.00 0.0M
2023-01-23 23.00 23.00 22.20 23.00 0.0M
2023-01-20 22.00 23.00 22.00 23.00 0.0M
2023-01-18 22.00 23.00 22.00 23.00 0.0M
2023-01-16 22.00 22.80 22.00 22.80 0.0M
2023-01-13 22.00 23.00 22.00 23.00 0.0M
2023-01-12 22.00 23.00 22.00 23.00 0.0M
2023-01-11 23.00 23.00 23.00 23.00 0.0M
2023-01-10 22.00 23.00 22.00 23.00 0.0M
2023-01-03 22.60 22.60 22.60 22.60 0.0M
2023-01-02 21.00 22.60 21.00 22.60 0.0M