Seco/Warwick

SWG
🏛️ 波兰 →
28.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 16.50 16.50 16.50 16.50 0.0M
2021-12-28 16.00 16.50 16.00 16.50 0.0M
2021-12-23 16.10 16.40 16.00 16.40 0.0M
2021-12-22 16.50 16.50 16.50 16.50 0.0M
2021-12-21 16.00 16.50 16.00 16.50 0.0M
2021-12-20 16.00 16.50 16.00 16.50 0.0M
2021-12-17 16.30 16.30 16.30 16.30 0.0M
2021-12-15 15.50 16.40 15.50 16.40 0.0M
2021-12-14 15.50 15.50 15.50 15.50 0.0M
2021-12-09 15.60 15.60 15.60 15.60 0.0M
2021-12-08 15.00 15.60 15.00 15.60 0.0M
2021-12-01 15.30 15.30 15.30 15.30 0.0M
2021-11-22 14.80 15.60 14.80 15.60 0.0M
2021-11-19 15.00 15.40 14.80 15.40 0.0M
2021-11-17 15.40 15.40 15.40 15.40 0.0M
2021-11-09 15.50 15.50 15.50 15.50 0.0M
2021-11-08 15.50 15.50 15.50 15.50 0.0M
2021-11-05 15.30 15.40 15.30 15.40 0.0M
2021-11-04 15.40 15.40 15.40 15.40 0.0M
2021-11-03 15.40 15.90 15.40 15.90 0.0M
2021-11-02 15.40 15.90 15.30 15.90 0.0M
2021-10-28 15.40 15.80 15.40 15.80 0.0M
2021-10-26 15.50 15.90 15.30 15.90 0.0M
2021-10-25 14.50 15.50 14.50 15.50 0.0M
2021-10-22 15.00 15.50 15.00 15.50 0.0M
2021-10-21 14.70 15.50 14.70 15.50 0.0M
2021-10-20 15.00 15.00 15.00 15.00 0.0M
2021-10-19 15.00 15.60 15.00 15.60 0.0M
2021-10-18 15.00 15.50 15.00 15.50 0.0M
2021-10-15 15.00 15.40 15.00 15.40 0.0M
2021-10-13 14.50 14.50 14.50 14.50 0.0M
2021-10-12 15.00 15.00 15.00 15.00 0.0M
2021-10-08 14.40 15.00 14.40 15.00 0.0M
2021-10-07 15.00 15.00 15.00 15.00 0.0M
2021-10-06 15.00 15.50 15.00 15.50 0.0M
2021-10-05 15.50 15.50 15.50 15.50 0.0M
2021-10-04 15.80 15.80 15.00 15.60 0.0M
2021-10-01 14.50 15.60 14.40 15.60 0.0M
2021-09-30 15.00 15.00 14.90 14.90 0.0M
2021-09-29 15.00 15.00 15.00 15.00 0.0M
2021-09-28 15.50 15.50 15.00 15.00 0.0M
2021-09-27 15.00 15.00 15.00 15.00 0.0M
2021-09-24 15.30 15.30 14.90 14.90 0.0M
2021-09-22 15.80 16.00 15.00 15.60 0.0M
2021-09-21 15.30 16.00 15.30 15.90 0.0M
2021-09-20 14.20 15.40 14.20 14.90 0.0M
2021-09-17 14.70 14.80 14.20 14.80 0.0M
2021-09-16 14.70 15.00 14.70 15.00 0.0M
2021-09-13 14.30 14.70 14.30 14.70 0.0M
2021-09-10 14.20 14.50 14.00 14.50 0.0M
2021-09-08 14.30 14.30 14.30 14.30 0.0M
2021-09-07 13.90 13.90 13.90 13.90 0.0M
2021-09-03 13.80 13.80 13.80 13.80 0.0M
2021-09-01 14.00 14.00 14.00 14.00 0.0M
2021-08-30 14.50 14.50 14.50 14.50 0.0M
2021-08-25 14.50 14.50 14.50 14.50 0.0M
2021-08-24 14.00 14.00 14.00 14.00 0.0M
2021-08-20 13.60 14.50 13.60 14.50 0.0M
2021-08-18 14.20 14.50 14.20 14.50 0.0M
2021-08-17 14.50 14.50 14.20 14.20 0.0M
2021-08-16 13.90 14.40 13.50 14.40 0.0M
2021-08-13 14.10 14.10 14.10 14.10 0.0M
2021-08-12 13.00 14.40 13.00 14.40 0.0M
2021-08-10 12.70 12.70 12.70 12.70 0.0M
2021-08-09 12.70 12.70 12.60 12.60 0.1M
2021-08-06 12.00 12.70 10.90 12.70 0.0M
2021-08-04 12.80 12.80 12.80 12.80 0.0M
2021-08-03 12.80 12.80 12.80 12.80 0.0M
2021-08-02 12.60 12.60 12.60 12.60 0.0M
2021-07-30 12.60 12.60 12.60 12.60 0.0M
2021-07-29 12.60 12.60 12.60 12.60 0.0M
2021-07-28 12.80 12.80 12.60 12.60 0.0M
2021-07-26 13.20 13.20 13.00 13.00 0.0M
2021-07-23 13.50 13.50 13.00 13.00 0.0M
2021-07-22 13.80 13.80 13.80 13.80 0.0M
2021-07-21 14.00 14.00 13.80 13.80 0.0M
2021-07-20 13.50 13.50 13.50 13.50 0.0M
2021-07-14 14.00 14.00 14.00 14.00 0.0M
2021-07-13 13.50 13.50 13.50 13.50 0.0M
2021-07-07 14.00 14.00 14.00 14.00 0.0M
2021-07-05 14.10 14.30 14.00 14.00 0.0M
2021-07-02 14.10 14.10 14.10 14.10 0.0M
2021-07-01 14.00 14.10 14.00 14.10 0.0M
2021-06-30 14.40 14.40 14.30 14.30 0.0M
2021-06-29 14.40 14.40 14.40 14.40 0.0M
2021-06-25 14.40 14.40 14.40 14.40 0.0M
2021-06-23 14.20 14.20 14.20 14.20 0.0M
2021-06-18 14.20 14.20 14.20 14.20 0.0M
2021-06-17 14.20 14.50 14.20 14.50 0.0M
2021-06-16 14.30 14.70 14.20 14.70 0.0M
2021-06-15 14.70 14.70 14.70 14.70 0.0M
2021-06-14 14.60 14.60 14.60 14.60 0.0M
2021-06-11 14.70 14.70 14.70 14.70 0.0M
2021-06-10 14.60 14.60 14.60 14.60 0.0M
2021-06-09 14.50 14.50 14.20 14.20 0.0M
2021-06-08 14.80 14.80 14.60 14.60 0.0M
2021-06-07 14.80 14.80 14.70 14.70 0.0M
2021-06-04 14.60 15.00 14.60 14.80 0.0M
2021-06-02 14.60 14.60 14.60 14.60 0.0M
2021-06-01 14.50 14.60 14.50 14.60 0.0M
2021-05-28 14.70 14.70 14.60 14.60 0.0M
2021-05-27 14.70 14.70 14.50 14.50 0.0M
2021-05-26 14.70 14.70 14.70 14.70 0.0M
2021-05-24 13.90 14.70 13.90 14.70 0.0M
2021-05-21 14.00 14.00 14.00 14.00 0.0M
2021-05-20 13.90 13.90 13.90 13.90 0.0M
2021-05-19 13.90 14.40 13.90 14.40 0.0M
2021-05-18 14.00 14.00 14.00 14.00 0.0M
2021-05-17 15.00 15.00 14.40 14.40 0.0M
2021-05-14 13.50 15.40 13.30 15.00 0.1M
2021-05-13 13.50 13.50 13.50 13.50 0.0M
2021-05-11 13.00 13.50 13.00 13.10 0.0M
2021-05-10 13.20 13.20 13.00 13.00 0.0M
2021-05-07 13.50 13.50 13.20 13.50 0.0M
2021-05-06 13.50 13.50 13.50 13.50 0.0M
2021-05-05 13.50 13.50 13.50 13.50 0.0M
2021-05-04 13.50 13.50 13.50 13.50 0.0M
2021-04-30 13.50 13.50 13.40 13.40 0.0M
2021-04-29 13.50 13.50 13.50 13.50 0.0M
2021-04-28 13.50 13.50 13.50 13.50 0.0M
2021-04-27 13.50 13.50 13.50 13.50 0.0M
2021-04-26 13.50 13.50 13.30 13.30 0.0M
2021-04-23 13.30 13.50 13.30 13.50 0.0M
2021-04-22 13.30 13.30 13.30 13.30 0.0M
2021-04-19 13.20 13.50 13.20 13.40 0.0M
2021-04-16 13.00 13.10 13.00 13.10 0.0M
2021-04-15 12.70 12.70 12.70 12.70 0.0M
2021-04-14 12.70 12.70 12.70 12.70 0.0M
2021-04-13 12.70 12.70 12.70 12.70 0.0M
2021-04-12 12.90 12.90 12.60 12.70 0.0M
2021-04-08 12.80 12.80 12.80 12.80 0.0M
2021-03-30 12.80 12.80 12.80 12.80 0.0M
2021-03-29 12.60 12.60 12.60 12.60 0.0M
2021-03-26 12.70 12.70 12.70 12.70 0.0M
2021-03-22 13.10 13.10 12.70 12.70 0.0M
2021-03-19 13.10 13.10 13.10 13.10 0.0M
2021-03-18 13.10 13.10 13.10 13.10 0.0M
2021-03-17 12.90 12.90 12.90 12.90 0.0M
2021-03-15 13.00 13.10 13.00 13.10 0.0M
2021-03-10 12.60 12.90 12.60 12.90 0.0M
2021-03-08 12.90 12.90 12.90 12.90 0.0M
2021-03-05 12.90 12.90 12.90 12.90 0.0M
2021-03-04 12.60 12.60 12.60 12.60 0.0M
2021-03-03 12.80 12.80 12.60 12.60 0.0M
2021-03-02 12.80 12.80 12.60 12.60 0.0M
2021-02-25 13.10 13.10 13.10 13.10 0.0M
2021-02-24 13.00 13.00 13.00 13.00 0.0M
2021-02-23 13.10 13.10 13.10 13.10 0.0M
2021-02-22 13.00 13.10 13.00 13.10 0.0M
2021-02-19 13.20 13.20 13.20 13.20 0.0M
2021-02-18 13.10 13.10 13.10 13.10 0.0M
2021-02-17 13.00 14.50 13.00 13.50 0.0M
2021-02-16 13.00 13.00 13.00 13.00 0.0M
2021-02-11 13.00 13.00 13.00 13.00 0.0M
2021-02-10 13.00 13.00 13.00 13.00 0.0M
2021-02-09 12.60 12.60 12.60 12.60 0.0M
2021-02-04 12.60 12.60 12.60 12.60 0.0M
2021-02-03 12.60 12.60 12.40 12.60 0.0M
2021-02-02 13.00 13.00 12.60 12.60 0.0M
2021-02-01 13.00 13.00 13.00 13.00 0.0M
2021-01-29 12.60 13.00 12.60 13.00 0.0M
2021-01-28 12.50 12.50 12.40 12.50 0.0M
2021-01-27 12.60 12.60 12.40 12.40 0.0M
2021-01-26 12.80 12.80 12.70 12.70 0.0M
2021-01-25 12.90 13.20 12.90 13.00 0.0M
2021-01-22 13.80 13.90 13.30 13.50 0.0M
2021-01-18 13.20 14.00 13.20 14.00 0.0M
2021-01-15 13.20 13.20 13.20 13.20 0.0M
2021-01-14 12.80 12.80 12.80 12.80 0.0M
2021-01-13 13.10 13.10 12.60 12.80 0.0M
2021-01-12 13.60 13.60 13.60 13.60 0.0M
2021-01-11 13.50 13.50 13.50 13.50 0.0M
2021-01-08 13.60 13.60 13.60 13.60 0.0M
2021-01-07 13.00 13.00 13.00 13.00 0.0M
2021-01-05 13.40 13.40 12.80 13.00 0.0M
2021-01-04 13.40 13.40 13.40 13.40 0.0M