28.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-12-12 | 28.00 | 28.00 | 27.80 | 27.80 | 0.0M |
| 2024-12-11 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-12-09 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-12-03 | 29.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-12-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-11-28 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-11-26 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-11-25 | 28.00 | 28.80 | 28.00 | 28.80 | 0.0M |
| 2024-11-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-11-21 | 28.80 | 30.00 | 28.80 | 29.00 | 0.0M |
| 2024-11-18 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-14 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-11-13 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-12 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-08 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-07 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-04 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-10-31 | 28.80 | 28.80 | 28.60 | 28.60 | 0.0M |
| 2024-10-29 | 29.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-10-28 | 29.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-21 | 29.20 | 30.00 | 29.20 | 30.00 | 0.0M |
| 2024-10-15 | 30.00 | 30.20 | 30.00 | 30.20 | 0.0M |
| 2024-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-07 | 29.20 | 30.20 | 29.20 | 30.20 | 0.0M |
| 2024-10-04 | 29.00 | 30.20 | 29.00 | 30.20 | 0.0M |
| 2024-10-02 | 29.20 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-09-30 | 30.20 | 30.20 | 27.20 | 30.20 | 0.0M |
| 2024-09-26 | 29.20 | 30.20 | 29.00 | 30.20 | 0.0M |
| 2024-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-09-19 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-09-18 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-09-17 | 29.00 | 30.20 | 29.00 | 30.20 | 0.0M |
| 2024-09-16 | 28.40 | 30.20 | 28.40 | 30.20 | 0.0M |
| 2024-09-13 | 28.00 | 28.40 | 27.20 | 28.40 | 0.0M |
| 2024-09-12 | 28.20 | 28.40 | 28.20 | 28.40 | 0.0M |
| 2024-09-11 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-09-10 | 29.00 | 29.00 | 28.40 | 28.40 | 0.0M |
| 2024-09-09 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-09-04 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-09-03 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-08-30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-28 | 29.40 | 30.20 | 29.40 | 30.00 | 0.0M |
| 2024-08-22 | 29.40 | 30.00 | 29.40 | 30.00 | 0.0M |
| 2024-08-20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-08-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-08-16 | 29.40 | 30.00 | 29.40 | 30.00 | 0.0M |
| 2024-08-14 | 29.80 | 30.00 | 29.80 | 30.00 | 0.0M |
| 2024-08-13 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-12 | 30.20 | 30.20 | 29.40 | 30.20 | 0.0M |
| 2024-08-09 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-08-08 | 29.40 | 30.20 | 29.40 | 30.20 | 0.0M |
| 2024-08-07 | 30.40 | 30.40 | 30.00 | 30.20 | 0.0M |
| 2024-08-06 | 30.40 | 30.40 | 29.40 | 30.20 | 0.0M |
| 2024-08-05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-08-02 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-07-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-29 | 32.00 | 32.40 | 32.00 | 32.40 | 0.0M |
| 2024-07-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-25 | 32.00 | 32.40 | 32.00 | 32.40 | 0.0M |
| 2024-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-22 | 32.60 | 32.60 | 32.00 | 32.60 | 0.0M |
| 2024-07-19 | 32.00 | 32.60 | 32.00 | 32.60 | 0.0M |
| 2024-07-16 | 32.60 | 32.60 | 32.00 | 32.60 | 0.0M |
| 2024-07-10 | 32.00 | 32.60 | 32.00 | 32.60 | 0.0M |
| 2024-07-08 | 32.00 | 32.80 | 32.00 | 32.80 | 0.0M |
| 2024-07-04 | 32.20 | 33.00 | 32.20 | 33.00 | 0.0M |
| 2024-07-02 | 32.80 | 33.00 | 32.80 | 33.00 | 0.0M |
| 2024-06-28 | 32.80 | 33.00 | 32.80 | 33.00 | 0.0M |
| 2024-06-27 | 32.20 | 32.80 | 32.00 | 32.80 | 0.0M |
| 2024-06-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-06-20 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-06-17 | 32.00 | 33.60 | 32.00 | 33.60 | 0.0M |
| 2024-06-14 | 33.60 | 33.60 | 32.40 | 33.60 | 0.0M |
| 2024-06-13 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-06-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-06 | 34.00 | 34.00 | 33.60 | 34.00 | 0.0M |
| 2024-06-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-04 | 33.60 | 34.00 | 33.60 | 34.00 | 0.0M |
| 2024-06-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-05-27 | 33.60 | 34.00 | 33.60 | 34.00 | 0.0M |
| 2024-05-24 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-05-23 | 34.40 | 34.40 | 34.20 | 34.20 | 0.0M |
| 2024-05-22 | 33.80 | 34.40 | 33.80 | 34.40 | 0.0M |
| 2024-05-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-05-20 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-05-17 | 34.00 | 34.40 | 34.00 | 34.40 | 0.0M |
| 2024-05-16 | 33.00 | 34.40 | 33.00 | 34.00 | 0.0M |
| 2024-05-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-05-14 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-05-13 | 33.80 | 34.40 | 33.20 | 34.40 | 0.0M |
| 2024-05-10 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-05-08 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-06 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-05-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-04-30 | 31.80 | 33.40 | 31.80 | 33.40 | 0.0M |
| 2024-04-29 | 31.00 | 31.80 | 30.40 | 31.80 | 0.0M |
| 2024-04-26 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-04-25 | 31.40 | 31.80 | 31.00 | 31.80 | 0.0M |
| 2024-04-23 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-04-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-04-18 | 31.00 | 33.00 | 31.00 | 33.00 | 0.0M |
| 2024-04-16 | 31.00 | 32.00 | 30.40 | 32.00 | 0.0M |
| 2024-04-15 | 33.20 | 33.20 | 32.00 | 32.00 | 0.0M |
| 2024-04-11 | 32.00 | 33.40 | 32.00 | 33.40 | 0.0M |
| 2024-04-10 | 32.00 | 32.40 | 32.00 | 32.40 | 0.0M |
| 2024-04-09 | 32.40 | 33.20 | 32.00 | 32.00 | 0.0M |
| 2024-04-08 | 32.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-04-05 | 32.20 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-04-04 | 32.40 | 33.40 | 32.40 | 33.40 | 0.0M |
| 2024-04-03 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-04-02 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-03-28 | 32.60 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-03-27 | 32.80 | 33.00 | 32.80 | 33.00 | 0.0M |
| 2024-03-22 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-03-19 | 30.20 | 33.40 | 30.20 | 33.40 | 0.0M |
| 2024-03-18 | 30.40 | 31.20 | 30.00 | 31.20 | 0.0M |
| 2024-03-15 | 31.00 | 32.20 | 31.00 | 32.20 | 0.0M |
| 2024-03-13 | 31.20 | 32.00 | 31.20 | 32.00 | 0.0M |
| 2024-03-12 | 31.20 | 32.20 | 31.20 | 32.20 | 0.0M |
| 2024-03-08 | 31.00 | 32.20 | 31.00 | 32.20 | 0.0M |
| 2024-03-07 | 31.00 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-03-05 | 31.00 | 31.80 | 31.00 | 31.80 | 0.0M |
| 2024-03-04 | 30.60 | 31.80 | 30.20 | 31.80 | 0.0M |
| 2024-03-01 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-02-29 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-02-27 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-02-26 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-02-22 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-02-21 | 31.00 | 31.40 | 28.60 | 31.40 | 0.0M |
| 2024-02-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-02-16 | 31.40 | 32.00 | 31.20 | 32.00 | 0.0M |
| 2024-02-15 | 32.00 | 32.00 | 31.40 | 32.00 | 0.0M |
| 2024-02-13 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-02-12 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-02-08 | 33.00 | 33.20 | 33.00 | 33.20 | 0.0M |
| 2024-02-07 | 32.20 | 33.00 | 32.20 | 33.00 | 0.0M |
| 2024-02-06 | 33.00 | 33.00 | 32.20 | 33.00 | 0.0M |
| 2024-02-05 | 31.20 | 33.20 | 31.20 | 33.00 | 0.0M |
| 2024-02-02 | 31.20 | 31.20 | 30.60 | 31.20 | 0.0M |
| 2024-01-29 | 30.00 | 31.20 | 30.00 | 31.20 | 0.0M |
| 2024-01-26 | 30.20 | 30.80 | 30.20 | 30.80 | 0.0M |
| 2024-01-24 | 29.00 | 29.60 | 28.20 | 29.60 | 0.0M |
| 2024-01-23 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-01-22 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-01-19 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-01-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-17 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-01-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-01-05 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-01-04 | 30.20 | 30.80 | 30.00 | 30.00 | 0.0M |
| 2024-01-03 | 30.00 | 30.80 | 30.00 | 30.80 | 0.0M |
| 2024-01-02 | 29.40 | 30.80 | 29.40 | 30.80 | 0.0M |