斯伦贝谢公司

SLB
🏛️ 墨西哥 →
621.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 900.00 900.00 900.00 900.00 0.0M
2023-12-20 917.00 917.00 907.00 907.00 0.0M
2023-12-18 917.80 917.80 917.80 917.80 0.0M
2023-12-15 874.81 897.40 874.81 897.40 0.0M
2023-12-14 891.38 906.00 891.38 899.24 0.0M
2023-12-11 862.00 862.00 856.55 856.55 0.0M
2023-12-06 869.55 869.55 855.00 855.00 0.0M
2023-12-04 906.50 906.50 906.50 906.50 0.0M
2023-12-01 949.29 949.29 909.50 909.50 0.0M
2023-11-30 925.00 925.00 904.00 904.00 0.0M
2023-11-29 896.00 896.00 896.00 896.00 0.0M
2023-11-28 903.40 903.40 903.40 903.40 0.0M
2023-11-17 912.88 939.59 912.88 939.59 0.0M
2023-11-16 885.56 885.56 885.56 885.56 0.0M
2023-11-15 941.00 941.00 941.00 941.00 0.0M
2023-11-10 938.00 938.00 938.00 938.00 0.0M
2023-11-06 987.71 987.71 987.71 987.71 0.0M
2023-11-01 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-10-31 1,017.03 1,053.08 1,003.00 1,035.89 0.0M
2023-10-30 1,003.11 1,003.11 1,003.11 1,003.11 0.0M
2023-10-25 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-10-20 1,062.00 1,062.00 1,060.00 1,060.00 0.0M
2023-10-19 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-10-17 1,066.00 1,066.00 1,066.00 1,066.00 0.0M
2023-10-16 1,066.00 1,066.00 1,066.00 1,066.00 0.0M
2023-10-11 1,043.00 1,043.00 1,043.00 1,043.00 0.0M
2023-10-10 1,056.00 1,056.00 1,056.00 1,056.00 0.0M
2023-10-04 1,017.03 1,017.03 1,017.03 1,017.03 0.0M
2023-09-29 1,028.00 1,028.00 1,028.00 1,028.00 0.0M
2023-09-25 1,037.11 1,037.11 1,037.11 1,037.11 0.0M
2023-09-18 1,056.00 1,056.00 1,056.00 1,056.00 0.0M
2023-09-13 1,051.71 1,051.71 1,051.71 1,051.71 0.0M
2023-09-12 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2023-09-06 1,056.96 1,076.29 1,056.96 1,076.29 0.0M
2023-09-05 1,055.00 1,055.00 1,025.00 1,045.00 0.0M
2023-08-30 981.90 981.90 981.90 981.90 0.0M
2023-08-29 970.03 979.27 970.03 979.27 0.0M
2023-08-25 948.03 948.03 948.03 948.03 0.0M
2023-08-18 978.30 978.30 978.30 978.30 0.0M
2023-08-17 997.11 997.11 997.11 997.11 0.0M
2023-08-14 1,015.11 1,015.11 1,015.11 1,015.11 0.0M
2023-08-10 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-08-09 990.00 1,043.99 990.00 1,020.00 0.0M
2023-08-08 987.00 987.00 987.00 987.00 0.0M
2023-08-04 993.00 997.96 993.00 996.00 0.0M
2023-08-03 985.20 999.00 985.20 999.00 0.0M
2023-08-02 950.00 979.13 950.00 979.13 0.0M
2023-07-31 985.00 985.00 985.00 985.00 0.0M
2023-07-27 980.00 980.00 980.00 980.00 0.0M
2023-07-26 979.20 979.20 979.20 979.20 0.0M
2023-07-25 977.53 979.22 977.53 979.22 0.0M
2023-07-21 951.00 951.00 951.00 951.00 0.0M
2023-07-19 953.00 953.00 945.14 945.14 0.0M
2023-07-17 940.23 940.23 940.23 940.23 0.0M
2023-07-11 960.51 960.51 935.11 951.65 0.0M
2023-07-10 907.01 927.52 907.01 927.52 0.0M
2023-07-07 886.00 886.00 886.00 886.00 0.0M
2023-07-06 842.49 842.49 842.49 842.49 0.0M
2023-07-05 840.00 840.00 840.00 840.00 0.0M
2023-06-30 842.00 842.00 842.00 842.00 0.0M
2023-06-29 835.00 835.00 820.00 826.00 0.0M
2023-06-21 821.03 821.03 821.03 821.03 0.0M
2023-06-13 832.13 832.13 832.13 832.13 0.0M
2023-06-09 821.00 821.00 821.00 821.00 0.0M
2023-06-05 813.13 813.13 813.13 813.13 0.0M
2023-06-02 825.00 830.00 825.00 830.00 0.0M
2023-06-01 795.00 795.00 795.00 795.00 0.0M
2023-05-26 784.03 784.03 783.11 783.11 0.0M
2023-05-25 808.00 808.00 808.00 808.00 0.0M
2023-05-16 755.00 755.00 755.00 755.00 0.0M
2023-05-12 770.00 770.00 770.00 770.00 0.0M
2023-05-11 779.61 779.61 773.03 773.03 0.0M
2023-05-09 841.53 841.53 841.53 841.53 0.0M
2023-05-08 814.00 814.00 814.00 814.00 0.0M
2023-05-05 818.00 822.00 811.00 811.00 0.0M
2023-05-03 815.40 815.40 815.40 815.40 0.0M
2023-05-02 850.00 850.00 830.00 838.33 0.0M
2023-04-28 875.11 880.00 875.11 880.00 0.0M
2023-04-24 900.50 900.50 900.50 900.50 0.0M
2023-04-20 929.00 938.86 929.00 937.44 0.0M
2023-04-12 927.02 927.02 927.02 927.02 0.0M
2023-04-04 915.85 915.85 915.85 915.85 0.0M
2023-03-30 884.53 884.53 882.11 882.11 0.0M
2023-03-28 872.30 872.30 872.30 872.30 0.0M
2023-03-24 823.11 823.11 823.11 823.11 0.0M
2023-03-22 890.00 890.00 890.00 890.00 0.0M
2023-03-21 905.11 905.11 905.11 905.11 0.0M
2023-03-16 865.11 865.11 865.11 865.11 0.0M
2023-03-08 947.00 947.00 947.00 947.00 0.0M
2023-03-07 988.00 988.00 980.00 980.00 0.0M
2023-03-03 1,002.11 1,006.01 1,002.11 1,006.01 0.0M
2023-02-23 976.80 976.80 976.80 976.80 0.0M
2023-02-22 967.37 967.37 967.37 967.37 0.0M
2023-02-21 993.00 993.00 993.00 993.00 0.0M
2023-02-16 1,047.29 1,047.29 1,045.11 1,045.11 0.0M
2023-02-15 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2023-02-14 1,050.00 1,070.00 1,050.00 1,070.00 0.0M
2023-02-13 1,060.00 1,060.00 1,060.00 1,060.00 0.0M
2023-02-10 1,045.00 1,052.00 1,045.00 1,052.00 0.0M
2023-02-09 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2023-02-08 1,035.00 1,035.00 1,035.00 1,035.00 0.0M
2023-02-07 1,021.00 1,021.00 1,020.00 1,020.00 0.0M
2023-02-03 1,022.00 1,022.00 1,021.79 1,021.79 0.0M
2023-02-02 975.02 975.02 975.02 975.02 0.0M
2023-02-01 1,059.00 1,059.00 1,044.00 1,044.00 0.0M
2023-01-30 1,064.00 1,064.00 1,062.50 1,062.50 0.0M
2023-01-27 1,069.00 1,070.00 1,069.00 1,070.00 0.0M
2023-01-26 1,052.00 1,082.00 1,052.00 1,077.13 0.0M
2023-01-24 1,038.10 1,038.10 1,038.10 1,038.10 0.0M
2023-01-23 1,045.00 1,060.10 1,045.00 1,055.00 0.0M
2023-01-20 1,097.00 1,097.00 1,097.00 1,097.00 0.0M
2023-01-19 1,073.00 1,073.00 1,073.00 1,073.00 0.0M
2023-01-18 1,094.98 1,094.98 1,080.00 1,080.00 0.0M
2023-01-17 1,094.00 1,094.00 1,094.00 1,094.00 0.0M
2023-01-12 1,085.09 1,085.09 1,085.09 1,085.09 0.0M
2023-01-09 1,071.00 1,071.00 1,070.00 1,070.00 0.0M
2023-01-06 1,040.00 1,040.00 1,040.00 1,040.00 0.0M
2023-01-04 992.00 992.00 992.00 992.00 0.0M
2023-01-03 1,010.50 1,010.50 1,005.07 1,005.07 0.0M