| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.50 |
118.50 |
118.50 |
118.50 |
459.2K |
| 10:00 |
118.50 |
118.50 |
118.00 |
118.50 |
1,177.0K |
| 10:05 |
118.50 |
118.50 |
117.50 |
117.50 |
409.2K |
| 10:10 |
118.00 |
118.00 |
117.50 |
118.00 |
829.3K |
| 10:15 |
118.00 |
118.00 |
118.00 |
118.00 |
17.6K |
| 10:20 |
118.00 |
118.00 |
117.50 |
118.00 |
10.6K |
| 10:25 |
117.50 |
118.00 |
117.50 |
118.00 |
10.9K |
| 10:30 |
117.50 |
118.00 |
117.50 |
118.00 |
7.3K |
| 10:35 |
118.00 |
118.00 |
117.50 |
118.00 |
17.9K |
| 10:40 |
118.00 |
118.00 |
117.50 |
117.50 |
8.6K |
| 10:45 |
117.50 |
118.00 |
117.50 |
118.00 |
17.6K |
| 10:50 |
117.50 |
118.00 |
117.50 |
118.00 |
1.4K |
| 10:55 |
117.50 |
118.00 |
117.50 |
118.00 |
18.3K |
| 11:00 |
118.00 |
118.00 |
117.50 |
117.50 |
12.5K |
| 11:05 |
118.00 |
118.00 |
117.50 |
117.50 |
4.8K |
| 11:10 |
118.00 |
118.00 |
117.50 |
117.50 |
7.5K |
| 11:15 |
117.50 |
118.00 |
117.50 |
117.50 |
1,048.7K |
| 11:20 |
117.50 |
118.00 |
117.50 |
118.00 |
651.7K |
| 11:25 |
118.00 |
118.00 |
118.00 |
118.00 |
0.2K |
| 11:30 |
117.50 |
117.50 |
117.50 |
117.50 |
4.3K |
| 11:35 |
117.50 |
118.00 |
117.50 |
117.50 |
192.0K |
| 11:40 |
117.50 |
118.00 |
117.00 |
118.00 |
256.6K |
| 11:45 |
117.50 |
118.00 |
117.50 |
118.00 |
1.9K |
| 11:50 |
118.00 |
118.00 |
117.50 |
117.50 |
3.1K |
| 11:55 |
118.00 |
118.00 |
117.50 |
117.50 |
6.9K |
| 12:00 |
117.50 |
117.50 |
117.50 |
117.50 |
5.3K |
| 12:05 |
117.50 |
118.00 |
117.50 |
118.00 |
24.4K |
| 12:10 |
118.00 |
118.00 |
117.50 |
117.50 |
2.4K |
| 12:15 |
118.00 |
118.00 |
117.50 |
117.50 |
4.0K |
| 12:20 |
118.00 |
118.00 |
117.50 |
117.50 |
4.4K |
| 12:25 |
117.50 |
118.00 |
117.50 |
118.00 |
12.6K |
| 13:55 |
118.00 |
118.00 |
117.50 |
118.00 |
123.2K |
| 14:00 |
117.50 |
118.00 |
117.50 |
118.00 |
21.0K |
| 14:05 |
118.00 |
118.00 |
117.50 |
117.50 |
32.4K |
| 14:10 |
118.00 |
118.00 |
117.50 |
118.00 |
14.6K |
| 14:15 |
118.00 |
118.00 |
117.50 |
118.00 |
2.0K |
| 14:20 |
118.00 |
118.00 |
117.50 |
118.00 |
32.7K |
| 14:25 |
118.00 |
118.00 |
117.50 |
117.50 |
14.3K |
| 14:30 |
118.00 |
118.00 |
117.50 |
118.00 |
4.1K |
| 14:35 |
118.00 |
118.00 |
117.50 |
117.50 |
24.7K |
| 14:40 |
117.50 |
118.00 |
117.50 |
118.00 |
19.2K |
| 14:45 |
118.00 |
118.00 |
117.50 |
117.50 |
33.9K |
| 14:50 |
118.00 |
118.00 |
117.50 |
117.50 |
89.6K |
| 14:55 |
117.50 |
118.00 |
117.50 |
117.50 |
6.3K |
| 15:00 |
117.50 |
118.00 |
117.50 |
118.00 |
85.5K |
| 15:05 |
117.50 |
118.00 |
117.50 |
117.50 |
88.7K |
| 15:10 |
118.00 |
118.00 |
117.50 |
118.00 |
19.8K |
| 15:15 |
118.00 |
118.00 |
117.50 |
117.50 |
10.8K |
| 15:20 |
117.50 |
118.00 |
117.50 |
117.50 |
30.7K |
| 15:25 |
118.00 |
118.00 |
117.50 |
118.00 |
14.5K |
| 15:30 |
118.00 |
118.00 |
117.50 |
118.00 |
33.3K |
| 15:35 |
118.00 |
118.00 |
117.50 |
117.50 |
39.6K |
| 15:40 |
118.00 |
118.00 |
117.50 |
118.00 |
18.8K |
| 15:45 |
118.00 |
118.00 |
118.00 |
118.00 |
10.5K |
| 15:50 |
118.00 |
118.00 |
117.50 |
117.50 |
37.0K |
| 15:55 |
118.00 |
118.00 |
117.50 |
118.00 |
1,013.3K |
| 16:00 |
118.00 |
118.00 |
117.50 |
118.00 |
20.3K |
| 16:05 |
117.50 |
118.00 |
117.50 |
118.00 |
31.5K |
| 16:10 |
118.00 |
118.00 |
117.50 |
117.50 |
16.7K |
| 16:15 |
117.50 |
118.00 |
117.50 |
117.50 |
311.2K |
| 16:20 |
118.00 |
118.00 |
117.00 |
117.50 |
1,226.8K |
| 16:25 |
117.00 |
117.50 |
117.00 |
117.00 |
60.0K |
| 16:35 |
117.50 |
117.50 |
117.50 |
117.50 |
814.5K |
| 17:45 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|