SCB X PCL

SCB
🏛️ 泰国 →
128.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 103.50 106.50 103.00 106.00 24.9M
2023-12-27 104.00 104.50 103.50 103.50 7.9M
2023-12-26 103.00 104.00 103.00 104.00 3.6M
2023-12-25 103.50 104.50 103.00 103.50 4.7M
2023-12-22 104.00 104.00 103.00 104.00 5.7M
2023-12-21 103.00 104.00 103.00 103.50 9.1M
2023-12-20 103.00 104.00 102.50 103.50 7.7M
2023-12-19 102.00 103.00 101.50 102.50 11.6M
2023-12-18 100.50 102.50 100.00 102.50 6.6M
2023-12-15 100.00 101.50 99.75 101.00 20.6M
2023-12-14 99.25 99.75 99.00 99.50 6.8M
2023-12-13 99.75 99.75 98.25 98.50 8.1M
2023-12-12 99.00 100.00 99.00 99.50 10.0M
2023-12-08 99.75 100.00 99.00 99.25 6.9M
2023-12-07 99.50 100.00 99.25 99.50 7.3M
2023-12-06 100.50 101.00 99.50 99.75 7.2M
2023-12-04 99.75 101.00 99.50 100.50 7.5M
2023-12-01 99.50 100.50 99.25 99.75 9.7M
2023-11-30 99.75 100.00 99.00 99.25 9.5M
2023-11-29 101.00 101.00 99.75 99.75 8.2M
2023-11-28 100.50 101.00 100.00 100.50 4.8M
2023-11-27 99.25 101.00 99.00 100.00 12.2M
2023-11-24 99.25 99.50 98.75 99.25 7.8M
2023-11-23 99.00 99.50 98.75 99.00 5.3M
2023-11-22 99.25 99.50 98.75 99.25 6.6M
2023-11-21 99.00 99.50 98.75 99.25 5.1M
2023-11-20 99.25 99.50 98.25 98.50 5.4M
2023-11-17 98.50 99.75 98.50 99.00 9.7M
2023-11-16 98.50 98.75 98.00 98.50 6.8M
2023-11-15 99.00 99.50 98.50 98.50 16.7M
2023-11-14 98.00 98.75 97.75 98.50 5.2M
2023-11-13 97.50 98.25 96.75 98.00 6.9M
2023-11-10 97.00 98.25 96.75 97.50 10.2M
2023-11-09 98.25 98.25 97.50 97.75 15.5M
2023-11-08 98.75 99.00 98.00 98.25 12.8M
2023-11-07 99.50 99.50 98.25 98.50 15.4M
2023-11-06 100.50 101.00 100.00 100.00 8.2M
2023-11-03 99.50 100.50 99.25 100.00 17.4M
2023-11-02 98.50 99.50 98.25 99.00 11.0M
2023-11-01 98.00 98.75 97.75 98.00 11.0M
2023-10-31 99.25 99.50 98.00 98.50 13.1M
2023-10-30 99.50 99.75 98.75 99.00 16.1M
2023-10-27 97.75 100.50 97.75 100.00 18.1M
2023-10-26 97.75 99.00 97.00 97.25 30.0M
2023-10-25 96.75 98.75 96.50 98.25 23.0M
2023-10-24 99.75 100.00 95.50 96.00 60.7M
2023-10-20 103.00 103.50 99.00 99.75 34.3M
2023-10-19 103.50 104.00 103.00 103.50 6.5M
2023-10-18 104.00 104.50 103.50 104.50 9.6M
2023-10-17 104.00 104.00 103.00 104.00 5.0M
2023-10-16 104.00 104.00 102.50 103.50 9.8M
2023-10-12 103.50 104.00 103.00 104.00 7.1M
2023-10-11 102.00 103.50 101.50 103.50 14.1M
2023-10-10 102.00 102.50 101.50 101.50 6.7M
2023-10-09 102.00 102.00 101.00 102.00 9.6M
2023-10-06 102.00 103.00 101.50 102.00 8.2M
2023-10-05 104.00 104.50 101.00 102.00 18.3M
2023-10-04 101.00 103.00 100.50 103.00 12.0M
2023-10-03 101.00 101.50 100.50 101.50 10.5M
2023-10-02 102.50 102.50 100.50 101.50 12.4M
2023-09-29 101.50 103.00 101.50 102.50 16.7M
2023-09-28 103.00 103.50 101.00 101.00 28.2M
2023-09-27 102.00 103.50 102.00 103.00 18.9M
2023-09-26 103.50 104.00 101.50 102.00 22.0M
2023-09-25 104.00 104.50 103.00 103.50 14.3M
2023-09-22 106.50 107.00 100.00 103.50 80.9M
2023-09-21 109.50 110.00 108.00 108.50 18.5M
2023-09-20 110.50 111.00 109.00 110.00 12.9M
2023-09-19 111.50 112.00 110.50 110.50 9.3M
2023-09-18 114.00 114.00 111.50 111.50 9.7M
2023-09-15 115.00 115.00 114.00 114.00 8.1M
2023-09-14 114.00 115.00 114.00 114.50 8.2M
2023-09-13 114.00 115.00 113.50 114.00 9.2M
2023-09-12 116.00 116.50 115.50 116.00 11.0M
2023-09-11 116.00 116.50 115.50 116.00 6.6M
2023-09-08 116.50 116.50 115.50 116.00 12.0M
2023-09-07 116.50 117.00 115.50 116.00 7.3M
2023-09-06 116.50 117.50 115.50 116.50 18.2M
2023-09-05 118.00 118.00 115.50 116.00 12.2M
2023-09-04 118.00 118.50 117.50 118.50 6.7M
2023-09-01 118.00 118.50 117.50 118.00 6.5M
2023-08-31 116.50 118.00 116.50 118.00 7.9M
2023-08-30 117.00 117.50 116.00 117.00 8.8M
2023-08-29 117.00 117.50 116.50 117.00 9.0M
2023-08-28 117.00 117.50 116.50 117.50 7.3M
2023-08-25 115.50 117.00 115.50 117.00 3.8M
2023-08-24 117.50 118.00 116.00 116.00 17.4M
2023-08-23 114.50 118.50 114.50 117.50 26.4M
2023-08-22 114.00 115.00 113.50 114.50 14.4M
2023-08-21 113.50 114.50 113.00 113.50 6.2M
2023-08-18 113.50 114.00 113.00 113.50 10.2M
2023-08-17 112.50 114.00 112.00 114.00 7.5M
2023-08-16 112.50 113.50 112.00 113.50 6.6M
2023-08-15 113.00 114.00 112.50 113.00 6.9M
2023-08-11 113.50 113.50 112.50 113.00 6.8M
2023-08-10 112.50 113.50 111.50 113.50 9.2M
2023-08-09 111.50 112.50 111.50 112.50 11.4M
2023-08-08 112.00 112.00 111.00 111.50 7.9M
2023-08-07 110.50 112.50 110.50 111.50 7.3M
2023-08-04 110.50 112.00 110.50 110.50 5.5M
2023-08-03 111.50 112.50 110.50 111.00 9.4M
2023-08-02 113.00 113.50 112.00 112.00 10.4M
2023-07-31 111.50 112.50 111.00 112.50 10.2M
2023-07-27 110.50 111.00 109.50 111.00 13.6M
2023-07-26 107.50 110.50 107.00 110.00 18.0M
2023-07-25 108.00 108.50 107.00 107.00 11.3M
2023-07-24 108.00 108.50 106.50 107.50 23.3M
2023-07-21 112.00 112.00 109.00 110.50 20.5M
2023-07-20 111.00 111.50 110.00 111.00 6.7M
2023-07-19 112.00 112.00 110.50 111.00 11.4M
2023-07-18 109.50 111.50 109.50 111.50 15.9M
2023-07-17 108.50 110.00 108.50 109.50 6.3M
2023-07-14 107.50 108.50 107.50 108.50 6.8M
2023-07-13 107.50 108.00 107.00 107.50 5.5M
2023-07-12 109.50 109.50 107.50 108.00 7.8M
2023-07-11 109.50 109.50 108.50 109.50 5.7M
2023-07-10 109.00 109.50 108.00 108.50 6.1M
2023-07-07 107.50 109.00 107.00 108.50 7.6M
2023-07-06 108.00 108.50 107.00 108.00 11.9M
2023-07-05 109.00 110.00 108.50 109.00 10.8M
2023-07-04 107.50 110.00 107.50 109.50 19.5M
2023-07-03 107.50 108.00 106.50 107.50 14.1M
2023-06-30 104.50 107.50 104.00 106.50 13.6M
2023-06-29 103.00 105.50 103.00 104.50 9.0M
2023-06-28 105.50 106.00 103.00 103.50 16.3M
2023-06-27 107.00 107.50 106.00 106.00 8.0M
2023-06-26 107.50 108.00 106.50 107.50 8.4M
2023-06-23 106.50 107.50 106.00 107.50 4.2M
2023-06-22 107.50 108.00 107.00 107.00 5.4M
2023-06-21 107.00 108.00 107.00 108.00 7.9M
2023-06-20 107.50 108.50 107.00 107.50 9.2M
2023-06-19 106.00 107.00 105.50 107.00 6.0M
2023-06-16 107.00 107.00 105.50 106.50 7.6M
2023-06-15 108.00 108.00 107.00 107.00 6.1M
2023-06-14 107.50 108.50 107.50 108.00 7.9M
2023-06-13 108.00 108.50 107.00 108.00 13.5M
2023-06-12 107.50 108.00 106.50 107.50 9.7M
2023-06-09 107.00 108.00 107.00 107.50 9.2M
2023-06-08 105.50 107.50 105.00 107.50 14.9M
2023-06-07 105.50 105.50 104.50 105.50 8.6M
2023-06-06 106.00 106.50 105.00 105.50 9.5M
2023-06-02 104.00 106.00 104.00 105.50 13.2M
2023-06-01 103.50 104.50 102.50 104.00 8.3M
2023-05-31 102.50 103.50 102.50 103.50 21.7M
2023-05-30 103.00 103.50 102.50 103.00 13.4M
2023-05-29 102.50 103.50 102.00 103.00 11.4M
2023-05-26 102.50 102.50 101.50 102.00 8.4M
2023-05-25 103.00 103.50 102.50 102.50 7.6M
2023-05-24 103.50 104.00 103.00 103.50 8.8M
2023-05-23 102.00 104.00 101.50 103.50 10.9M
2023-05-22 102.50 102.50 101.50 102.50 13.8M
2023-05-19 103.50 104.00 102.50 103.00 8.8M
2023-05-18 103.50 104.50 103.00 103.50 11.1M
2023-05-17 104.00 104.50 102.50 103.00 17.7M
2023-05-16 106.00 106.50 104.00 104.50 16.0M
2023-05-15 106.50 107.00 106.00 106.00 13.1M
2023-05-12 106.50 107.00 105.00 105.50 11.9M
2023-05-11 106.00 107.50 106.00 107.00 13.5M
2023-05-10 106.50 107.00 105.00 107.00 15.0M
2023-05-09 105.50 107.00 105.00 106.50 18.3M
2023-05-08 104.50 105.50 104.00 105.50 17.4M
2023-05-03 103.00 103.50 102.50 103.50 12.8M
2023-05-02 103.50 104.00 102.50 102.50 6.5M
2023-04-28 104.00 104.00 103.00 103.50 12.9M
2023-04-27 103.50 104.00 102.50 103.50 11.5M
2023-04-26 102.00 104.00 102.00 104.00 15.8M
2023-04-25 102.00 103.00 101.50 102.00 9.0M
2023-04-24 103.50 104.00 102.50 102.50 12.7M
2023-04-21 100.50 103.50 100.00 103.00 28.0M
2023-04-20 100.00 100.50 98.75 99.75 36.4M
2023-04-19 101.00 101.50 100.00 100.50 9.7M
2023-04-18 101.50 102.00 101.00 101.00 6.9M
2023-04-17 100.00 102.00 100.00 101.50 17.9M
2023-04-12 106.00 106.00 104.50 105.50 19.9M
2023-04-11 104.50 106.00 104.50 106.00 15.0M
2023-04-10 104.00 105.00 103.50 104.50 9.4M
2023-04-07 103.50 104.00 103.00 103.50 8.9M
2023-04-05 103.00 103.50 103.00 103.00 7.4M
2023-04-04 103.50 103.50 103.00 103.50 5.3M
2023-04-03 103.50 104.00 103.00 103.50 5.5M
2023-03-31 103.00 103.00 102.00 102.50 6.8M
2023-03-30 103.50 103.50 102.00 102.50 15.3M
2023-03-29 103.50 104.00 103.00 103.50 14.7M
2023-03-28 102.00 103.00 101.50 102.50 13.1M
2023-03-27 102.50 103.00 101.00 101.50 11.3M
2023-03-24 102.50 103.00 101.50 102.50 8.6M
2023-03-23 101.00 102.50 100.50 102.00 10.5M
2023-03-22 102.00 102.50 101.00 101.50 8.7M
2023-03-21 101.00 102.50 101.00 102.00 9.2M
2023-03-20 101.00 101.50 99.50 100.50 16.9M
2023-03-17 101.50 102.50 100.50 101.50 20.4M
2023-03-16 99.00 100.50 98.50 100.00 29.0M
2023-03-15 100.00 101.50 99.50 101.00 18.8M
2023-03-14 98.00 100.50 97.50 97.50 41.7M
2023-03-13 102.00 102.50 99.75 99.75 25.7M
2023-03-10 103.50 103.50 102.00 102.50 14.6M
2023-03-09 104.00 105.00 104.00 104.00 6.9M
2023-03-08 104.50 105.00 103.50 104.00 10.5M
2023-03-07 105.00 105.50 104.50 105.00 6.9M
2023-03-03 104.00 104.50 103.50 104.50 7.4M
2023-03-02 104.00 104.50 103.50 103.50 12.0M
2023-03-01 104.00 104.50 103.50 104.00 12.7M
2023-02-28 103.50 104.50 103.00 104.00 19.1M
2023-02-27 104.50 105.00 103.00 103.50 28.5M
2023-02-24 99.75 101.50 99.25 101.50 11.1M
2023-02-23 99.75 100.00 98.75 99.75 12.5M
2023-02-22 100.00 100.50 99.50 99.75 8.5M
2023-02-21 100.50 100.50 98.50 100.50 29.1M
2023-02-20 99.50 100.50 99.00 100.50 13.1M
2023-02-17 99.25 99.50 98.50 99.25 8.3M
2023-02-16 99.75 99.75 99.00 99.50 8.8M
2023-02-15 100.00 100.50 99.25 99.75 15.0M
2023-02-14 101.00 101.50 99.75 100.50 11.5M
2023-02-13 101.00 102.00 100.00 101.00 9.3M
2023-02-10 103.50 103.50 99.75 100.50 29.3M
2023-02-09 102.50 103.50 102.00 103.50 5.9M
2023-02-08 103.00 103.50 102.50 102.50 6.8M
2023-02-07 103.50 104.00 102.50 103.50 7.7M
2023-02-06 104.50 104.50 103.00 104.00 7.3M
2023-02-03 105.00 105.50 104.50 105.00 2.7M
2023-02-02 105.50 106.00 105.00 105.00 6.0M
2023-02-01 104.50 105.50 104.00 105.50 6.2M
2023-01-31 107.00 107.50 104.00 104.00 20.4M
2023-01-30 108.50 108.50 107.50 107.50 6.3M
2023-01-27 108.50 109.00 107.50 108.50 7.7M
2023-01-26 107.00 107.50 106.50 107.50 5.8M
2023-01-25 107.00 107.50 106.50 106.50 6.1M
2023-01-24 107.00 108.00 107.00 107.00 8.0M
2023-01-23 107.50 108.00 106.50 107.00 15.6M
2023-01-20 109.00 109.50 107.00 108.50 31.8M
2023-01-19 110.50 111.00 110.00 111.00 7.0M
2023-01-18 110.00 110.50 109.00 110.00 9.8M
2023-01-17 111.50 112.50 110.00 110.50 9.9M
2023-01-16 112.00 112.50 111.50 112.00 5.8M
2023-01-13 112.00 113.00 111.00 111.50 17.6M
2023-01-12 113.00 113.50 111.50 112.00 10.5M
2023-01-11 113.50 113.50 111.00 112.50 15.3M
2023-01-10 113.50 114.00 111.50 113.50 15.4M
2023-01-09 113.50 114.00 112.50 114.00 11.9M
2023-01-06 110.50 113.00 110.00 113.00 14.4M
2023-01-05 110.00 111.50 109.50 110.50 24.3M
2023-01-04 107.50 109.00 107.50 109.00 10.5M
2023-01-03 107.00 107.50 106.00 107.00 7.8M