SCB X PCL

SCB
🏛️ 泰国 →
128.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 126.50 126.50 126.00 126.50 145.0K
10:00 126.50 127.00 126.50 126.50 216.1K
10:05 127.00 127.00 126.50 127.00 201.8K
10:10 127.00 127.00 126.50 126.50 22.1K
10:15 126.50 127.00 126.50 127.00 15.3K
10:20 126.50 127.00 126.50 126.50 20.8K
10:25 126.50 127.00 126.50 126.50 30.5K
10:30 126.50 127.00 126.50 127.00 237.4K
10:35 127.00 127.50 127.00 127.50 718.9K
10:40 127.50 127.50 127.00 127.50 6.0K
10:45 127.00 127.50 127.00 127.50 84.3K
10:50 127.00 127.50 127.00 127.00 6.9K
10:55 127.00 127.50 127.00 127.00 17.7K
11:00 127.50 127.50 127.00 127.50 6.8K
11:05 127.50 127.50 127.00 127.50 19.7K
11:10 127.00 127.50 127.00 127.50 993.8K
11:15 127.50 128.00 127.50 127.50 604.2K
11:20 127.50 128.00 127.50 128.00 27.5K
11:25 128.00 128.00 127.50 128.00 16.2K
11:30 127.50 128.00 127.50 127.50 36.5K
11:35 127.50 128.00 127.50 128.00 43.0K
11:40 127.50 128.00 127.50 128.00 12.4K
11:45 128.00 128.00 127.50 127.50 11.1K
11:50 127.50 128.00 127.50 128.00 38.2K
11:55 127.50 128.00 127.50 127.50 23.4K
12:00 127.50 128.00 127.50 128.00 73.0K
12:05 127.50 128.00 127.50 128.00 13.4K
12:10 127.50 128.00 127.50 127.50 12.2K
12:15 127.50 128.00 127.50 127.50 271.6K
12:20 128.00 128.00 127.50 127.50 104.3K
12:25 127.50 128.00 127.50 128.00 148.3K
13:55 127.50 128.00 127.50 128.00 1,012.1K
14:00 127.50 128.00 127.50 128.00 7.6K
14:05 128.00 128.00 127.50 127.50 10.9K
14:10 128.00 128.00 127.50 127.50 8.4K
14:15 128.00 128.00 127.50 127.50 7.1K
14:20 128.00 128.00 127.50 127.50 21.3K
14:25 127.50 128.00 127.50 127.50 45.0K
14:30 127.50 128.00 127.00 127.50 607.5K
14:35 127.50 128.00 127.50 128.00 22.2K
14:40 127.50 127.50 127.50 127.50 6.4K
14:45 127.50 127.50 127.50 127.50 53.4K
14:50 127.50 128.00 127.50 128.00 32.2K
14:55 128.00 128.00 127.50 128.00 55.8K
15:00 127.50 128.00 127.50 127.50 8.1K
15:05 127.50 127.50 127.50 127.50 11.6K
15:10 127.50 128.00 127.50 127.50 8.6K
15:15 127.50 128.00 127.50 127.50 25.5K
15:20 127.50 128.00 127.50 127.50 9.0K
15:25 128.00 128.00 127.50 128.00 11.5K
15:30 128.00 128.00 127.50 127.50 20.4K
15:35 127.50 128.00 127.50 128.00 7.5K
15:40 128.00 128.00 127.50 127.50 6.6K
15:45 128.00 128.00 127.50 127.50 24.2K
15:50 127.50 128.00 127.50 128.00 6.6K
15:55 128.00 128.00 127.50 128.00 5.5K
16:00 128.00 128.00 127.50 127.50 24.4K
16:05 128.00 128.00 127.50 128.00 9.3K
16:10 128.00 128.00 127.50 128.00 6.9K
16:15 128.00 128.00 127.50 127.50 23.8K
16:20 127.50 128.00 127.50 127.50 68.6K
16:25 128.00 128.00 127.50 128.00 104.4K
16:35 127.50 127.50 127.50 127.50 679.9K
17:45 127.50 127.50 127.50 127.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 127.00 128.50 127.00 128.50 10.5M
2025-09-26 128.00 128.00 127.00 127.00 4.6M
2025-09-25 126.50 128.00 126.00 127.50 7.1M
2025-09-24 126.00 127.00 126.00 126.50 2.6M
2025-09-23 127.00 127.00 126.00 126.50 5.2M
2025-09-22 126.50 127.00 126.00 126.50 3.5M
2025-09-19 125.00 127.00 125.00 126.00 8.4M
2025-09-18 126.00 126.00 125.00 125.00 6.0M
2025-09-17 125.50 126.00 125.00 126.00 7.0M
2025-09-16 127.50 127.50 125.50 125.50 7.5M
2025-09-15 126.50 127.00 126.00 127.00 5.6M
2025-09-12 127.50 127.50 126.50 127.00 3.7M
2025-09-11 128.00 128.50 126.50 127.00 4.6M
2025-09-10 126.50 127.50 126.00 127.50 4.4M
2025-09-09 126.00 126.50 125.50 126.00 8.9M
2025-09-08 127.00 127.00 125.00 126.00 13.2M
2025-09-05 127.00 127.50 126.50 126.50 4.9M
2025-09-04 127.00 128.00 126.50 127.00 5.9M
2025-09-03 127.00 128.00 126.50 127.00 6.4M
2025-09-02 127.00 127.50 126.00 126.50 7.2M
2025-09-01 129.00 129.50 128.50 129.00 6.8M
2025-08-29 128.50 129.50 128.00 128.50 13.0M
2025-08-28 128.00 129.00 128.00 128.00 6.0M
2025-08-27 127.50 128.50 127.00 127.50 6.6M
2025-08-26 128.50 129.00 127.00 127.00 15.2M
2025-08-25 130.00 130.00 128.50 129.00 7.7M
2025-08-22 129.00 130.00 128.00 129.50 5.6M
2025-08-21 130.00 130.00 128.00 128.50 10.3M
2025-08-20 129.00 130.00 128.50 129.50 7.6M
2025-08-19 129.50 131.00 129.00 129.00 7.6M
2025-08-18 131.00 131.50 129.50 129.50 7.7M
2025-08-15 130.00 131.50 129.50 131.00 5.1M
2025-08-14 131.00 131.50 130.00 130.00 7.3M
2025-08-13 130.00 133.00 130.00 131.50 14.6M
2025-08-08 128.50 130.50 128.00 130.00 14.2M
2025-08-07 129.00 130.00 128.00 128.50 10.6M
2025-08-06 127.50 129.00 127.00 128.50 12.3M
2025-08-05 126.50 127.50 126.50 127.00 9.0M
2025-08-04 126.00 127.00 125.00 126.50 7.7M
2025-08-01 126.50 127.00 124.50 125.00 8.7M
2025-07-31 125.50 126.50 125.00 126.50 8.6M
2025-07-30 126.00 126.50 125.50 125.50 7.4M
2025-07-29 125.00 126.00 124.00 125.50 15.9M
2025-07-25 123.50 124.00 123.00 124.00 7.7M
2025-07-24 122.50 124.50 122.50 123.50 18.0M
2025-07-23 123.00 123.50 122.50 122.50 10.5M
2025-07-22 122.00 124.00 121.50 121.50 17.9M
2025-07-21 119.00 121.50 118.00 121.00 18.9M
2025-07-18 118.50 119.50 118.00 119.00 10.8M
2025-07-17 118.50 119.00 118.00 118.00 7.4M
2025-07-16 117.50 119.00 117.50 117.50 8.3M
2025-07-15 118.50 118.50 117.00 118.00 11.8M
2025-07-14 118.00 119.50 118.00 119.00 5.1M
2025-07-11 118.00 119.00 118.00 118.00 5.0M
2025-07-09 118.00 119.00 117.50 117.50 6.4M
2025-07-08 118.50 119.00 118.00 118.00 6.9M
2025-07-07 118.50 119.50 118.00 119.00 6.5M
2025-07-04 120.00 120.00 118.50 119.00 8.2M
2025-07-03 120.00 120.50 119.50 120.00 10.8M
2025-07-02 118.00 120.00 118.00 120.00 18.6M
2025-07-01 117.00 119.00 117.00 118.00 14.4M
2025-06-30 117.50 117.50 116.00 117.50 11.1M
2025-06-27 118.50 118.50 117.00 117.50 9.5M
2025-06-26 118.00 120.00 117.50 119.00 12.5M
2025-06-25 118.50 119.00 117.00 118.50 7.6M
2025-06-24 117.00 118.50 116.50 118.50 13.1M
2025-06-23 115.50 116.00 115.00 116.00 6.0M
2025-06-20 115.50 117.00 115.50 116.50 11.5M
2025-06-19 115.50 116.50 115.00 115.50 10.0M
2025-06-18 118.00 118.50 116.50 117.00 6.4M
2025-06-17 117.00 118.00 117.00 118.00 5.5M
2025-06-16 117.50 118.00 116.50 117.50 6.6M
2025-06-13 117.50 119.00 117.00 118.00 8.6M
2025-06-12 120.00 121.00 118.00 118.50 7.6M
2025-06-11 120.50 121.00 120.00 120.50 3.3M
2025-06-10 117.00 121.00 117.00 120.50 12.9M
2025-06-09 118.00 118.00 117.00 117.00 1.6M
2025-06-06 117.50 118.00 116.50 117.00 6.9M
2025-06-05 117.00 118.00 115.50 117.50 9.7M
2025-06-04 118.50 119.50 115.00 116.50 18.0M
2025-05-30 119.50 120.50 118.50 118.50 18.2M
2025-05-29 120.00 120.50 119.00 119.50 9.6M
2025-05-28 120.00 120.50 119.00 119.50 6.0M
2025-05-27 121.50 122.00 120.00 120.00 7.5M
2025-05-26 122.00 122.00 121.00 121.50 3.7M
2025-05-23 120.50 122.50 120.50 122.00 9.1M
2025-05-22 120.50 122.00 120.50 121.00 8.8M
2025-05-21 122.00 122.00 121.00 121.00 9.4M
2025-05-20 120.00 122.50 120.00 122.50 19.3M
2025-05-19 119.50 120.50 119.00 120.00 5.9M
2025-05-16 119.50 120.50 118.50 120.00 7.4M
2025-05-15 119.00 120.00 118.50 119.50 7.5M
2025-05-14 119.50 120.50 119.00 120.00 5.8M
2025-05-13 120.00 121.00 119.50 120.00 7.7M
2025-05-09 120.00 120.00 118.00 119.00 8.3M
2025-05-08 120.00 121.50 119.50 120.50 9.2M
2025-05-07 119.50 121.00 119.00 120.00 11.6M
2025-05-06 118.50 120.00 117.50 119.50 12.8M
2025-05-02 119.00 120.00 118.00 118.50 12.7M
2025-04-30 117.00 119.50 116.00 119.00 15.7M
2025-04-29 117.00 117.50 116.00 117.00 8.4M
2025-04-28 116.00 117.00 116.00 117.00 7.8M
2025-04-25 116.50 117.00 115.00 116.00 10.3M
2025-04-24 113.50 118.00 113.00 116.50 21.0M
2025-04-23 113.00 114.00 112.50 113.50 10.1M
2025-04-22 112.50 113.00 111.00 112.00 17.1M
2025-04-21 114.00 114.50 112.50 112.50 12.7M
2025-04-18 116.00 116.00 114.50 115.00 7.0M
2025-04-17 114.00 116.50 113.50 116.00 11.6M
2025-04-16 112.00 114.00 111.50 113.50 19.6M
2025-04-11 121.50 122.00 120.50 121.50 15.3M
2025-04-10 124.00 124.00 122.00 122.50 12.7M
2025-04-09 113.00 119.00 112.00 119.00 16.0M
2025-04-08 119.00 119.50 113.50 114.00 34.1M
2025-04-04 123.50 124.00 122.00 122.50 11.7M
2025-04-03 124.00 124.50 123.50 124.00 7.8M
2025-04-02 124.00 125.00 123.50 124.50 6.7M
2025-04-01 123.50 125.00 123.50 124.00 5.1M
2025-03-31 124.50 125.00 123.00 123.00 13.8M
2025-03-28 126.00 126.50 125.00 125.50 4.4M
2025-03-27 125.00 126.00 124.50 126.00 6.7M
2025-03-26 125.00 125.50 124.50 125.00 5.8M
2025-03-25 124.50 125.50 124.50 125.00 6.0M
2025-03-24 125.00 125.50 124.50 124.50 4.9M
2025-03-21 125.00 125.50 124.00 125.00 9.5M
2025-03-20 125.00 126.00 124.50 124.50 8.9M
2025-03-19 124.00 125.50 124.00 125.00 5.9M
2025-03-18 123.50 125.00 123.00 124.00 8.7M
2025-03-17 124.00 124.50 123.00 123.00 4.8M
2025-03-14 124.50 124.50 123.50 123.50 6.8M
2025-03-13 124.50 124.50 123.50 124.50 7.1M
2025-03-12 124.50 125.00 123.50 124.50 6.4M
2025-03-11 122.00 124.50 121.50 124.50 8.6M
2025-03-10 124.00 124.50 122.50 122.50 9.8M
2025-03-07 121.00 122.00 121.00 121.50 6.3M
2025-03-06 122.50 123.00 121.50 121.50 6.3M
2025-03-05 122.00 123.00 121.50 122.00 5.6M
2025-03-04 122.50 124.00 121.00 121.50 8.1M
2025-03-03 122.00 125.00 122.00 123.00 9.2M
2025-02-28 122.00 123.50 121.50 122.00 11.3M
2025-02-27 123.00 124.50 122.50 123.50 7.1M
2025-02-26 123.00 126.00 122.50 124.00 16.1M
2025-02-25 126.00 126.00 123.00 123.50 10.6M
2025-02-24 126.50 126.50 125.00 125.50 5.4M
2025-02-21 127.00 127.50 126.00 126.00 9.7M
2025-02-20 127.00 128.00 126.00 127.50 15.1M
2025-02-19 126.00 128.00 124.50 127.00 15.6M
2025-02-18 123.50 126.00 123.00 125.50 11.0M
2025-02-17 119.00 122.50 118.50 122.50 12.6M
2025-02-14 124.50 125.00 118.50 120.50 26.9M
2025-02-13 125.50 126.50 124.00 124.50 9.7M
2025-02-11 126.50 126.50 125.00 125.50 6.8M
2025-02-10 126.00 127.00 125.00 126.50 7.4M
2025-02-07 127.00 127.00 124.50 126.00 12.4M
2025-02-06 127.00 127.50 126.50 127.50 7.0M
2025-02-05 127.50 127.50 126.00 126.50 5.4M
2025-02-04 126.50 127.50 125.50 127.00 11.0M
2025-02-03 124.50 126.00 123.00 126.00 12.8M
2025-01-31 125.50 126.50 124.00 125.00 7.5M
2025-01-30 126.50 126.50 124.50 125.50 5.5M
2025-01-29 126.00 126.50 125.00 126.00 4.8M
2025-01-28 124.00 126.00 124.00 125.00 5.1M
2025-01-27 123.00 125.00 123.00 124.00 4.0M
2025-01-24 123.50 124.50 122.50 123.00 6.2M
2025-01-23 124.50 125.00 122.50 122.50 9.1M
2025-01-22 122.50 125.00 122.00 124.50 14.2M
2025-01-21 122.00 123.00 120.00 122.50 10.9M
2025-01-20 122.00 122.50 121.00 121.50 3.7M
2025-01-17 122.00 122.00 121.00 121.50 6.6M
2025-01-16 122.00 122.50 120.50 122.00 7.0M
2025-01-15 120.00 121.50 119.50 121.50 5.7M
2025-01-14 121.00 121.50 119.50 119.50 8.7M
2025-01-13 118.50 121.00 118.50 121.00 9.5M
2025-01-10 118.50 119.50 117.50 119.00 3.7M
2025-01-09 119.00 119.50 117.50 118.50 8.0M
2025-01-08 119.50 120.00 118.50 119.00 6.4M
2025-01-07 118.50 120.00 118.50 120.00 7.4M
2025-01-06 118.50 119.50 118.00 118.00 8.1M
2025-01-03 117.50 118.50 117.00 118.00 4.5M
2025-01-02 117.50 118.00 117.00 117.00 2.8M