SCB X PCL

SCB
🏛️ 泰国 →
128.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 106.50 107.50 106.50 107.00 9.5M
2022-12-29 105.50 106.50 105.50 106.50 8.0M
2022-12-28 105.50 106.00 105.50 106.00 4.9M
2022-12-27 105.00 106.00 105.00 105.50 5.4M
2022-12-26 105.00 105.50 104.50 104.50 3.5M
2022-12-23 104.00 105.00 103.50 105.00 3.9M
2022-12-22 105.00 105.00 104.50 104.50 3.8M
2022-12-21 103.50 105.00 103.00 104.50 5.5M
2022-12-20 103.50 103.50 102.50 103.50 4.0M
2022-12-19 103.00 103.50 103.00 103.50 2.8M
2022-12-16 102.50 103.50 102.00 103.50 7.7M
2022-12-15 103.00 103.50 102.50 103.00 4.3M
2022-12-14 103.50 103.50 102.50 103.50 8.2M
2022-12-13 103.50 103.50 102.50 103.00 8.1M
2022-12-09 103.00 103.00 102.00 103.00 2.6M
2022-12-08 104.00 104.00 102.50 103.00 8.8M
2022-12-07 104.00 105.00 103.50 104.00 8.2M
2022-12-06 104.00 104.50 103.00 104.00 7.1M
2022-12-02 106.00 106.00 104.50 105.00 6.2M
2022-12-01 105.50 106.00 105.00 105.50 4.1M
2022-11-30 105.50 105.50 104.00 105.00 15.0M
2022-11-29 104.50 106.50 104.50 105.00 11.1M
2022-11-28 104.50 105.00 103.50 105.00 6.9M
2022-11-25 105.00 106.00 105.00 105.50 2.2M
2022-11-24 105.50 106.00 105.00 105.50 2.9M
2022-11-23 105.50 106.00 104.50 105.00 10.4M
2022-11-22 106.00 106.50 105.50 106.00 6.4M
2022-11-21 105.00 106.00 105.00 105.50 6.6M
2022-11-18 106.00 106.00 104.50 105.50 6.3M
2022-11-17 106.50 106.50 105.00 106.00 9.0M
2022-11-16 106.00 107.00 105.50 106.50 10.7M
2022-11-15 105.00 106.50 105.00 106.00 3.9M
2022-11-14 106.00 106.00 104.00 105.00 9.4M
2022-11-11 107.50 107.50 106.00 106.50 8.9M
2022-11-10 105.50 106.50 105.00 106.00 7.9M
2022-11-09 106.50 107.50 105.00 105.50 11.4M
2022-11-08 107.50 107.50 106.00 106.50 7.1M
2022-11-07 107.50 107.50 106.50 107.00 9.7M
2022-11-04 108.00 108.50 107.00 107.00 8.7M
2022-11-03 106.00 108.00 106.00 108.00 9.7M
2022-11-02 106.50 107.00 106.00 106.50 6.8M
2022-11-01 106.50 107.50 106.00 106.50 7.4M
2022-10-31 106.00 106.50 105.50 106.00 7.5M
2022-10-28 105.50 106.00 104.50 105.50 6.2M
2022-10-27 106.00 106.50 105.50 105.50 6.5M
2022-10-26 106.00 106.50 105.00 106.00 7.2M
2022-10-25 106.50 107.00 105.00 105.50 8.6M
2022-10-21 107.00 107.00 106.00 106.00 8.2M
2022-10-20 106.00 108.50 105.50 107.50 14.3M
2022-10-19 105.00 107.50 105.00 106.50 13.0M
2022-10-18 104.00 105.00 103.50 105.00 11.4M
2022-10-17 103.00 103.50 101.50 103.00 11.6M
2022-10-12 102.50 103.00 102.00 103.00 6.5M
2022-10-11 104.00 104.50 102.50 103.50 7.5M
2022-10-10 104.50 104.50 104.00 104.50 4.1M
2022-10-07 105.00 105.50 104.50 105.00 5.8M
2022-10-06 104.50 106.00 104.50 105.00 11.3M
2022-10-05 104.00 104.50 103.00 104.00 9.4M
2022-10-04 104.50 104.50 103.00 103.50 12.7M
2022-10-03 103.50 104.50 101.50 102.00 19.0M
2022-09-30 104.00 105.00 103.00 104.00 12.6M
2022-09-29 105.50 106.50 104.50 104.50 16.0M
2022-09-28 104.00 105.00 103.00 103.50 19.2M
2022-09-27 108.00 108.00 105.00 105.00 17.5M
2022-09-26 108.00 108.50 106.50 107.00 9.8M
2022-09-23 108.00 109.00 107.50 108.50 10.6M
2022-09-22 107.00 108.50 106.00 108.00 10.1M
2022-09-21 107.00 108.00 106.50 107.00 5.3M
2022-09-20 107.00 108.00 106.50 107.50 13.6M
2022-09-19 105.00 106.50 105.00 106.00 8.5M
2022-09-16 105.50 106.50 104.50 105.00 23.7M
2022-09-15 109.50 110.00 106.50 106.50 23.5M
2022-09-14 109.50 110.50 108.50 110.00 14.9M
2022-09-13 112.00 112.00 111.00 111.00 14.3M
2022-09-12 112.00 112.50 111.50 111.50 12.7M
2022-09-09 112.50 112.50 111.00 111.50 17.4M
2022-09-08 112.00 113.00 111.50 111.50 14.7M
2022-09-07 111.00 111.50 110.00 111.50 14.6M
2022-09-06 111.50 112.00 110.00 111.50 19.0M
2022-09-05 109.00 111.50 109.00 111.50 14.2M
2022-09-02 109.50 110.00 108.50 109.00 8.2M
2022-09-01 110.00 111.00 109.00 109.50 16.5M
2022-08-31 110.00 111.00 109.00 110.50 19.0M
2022-08-30 109.00 111.00 109.00 111.00 19.2M
2022-08-29 108.00 109.50 107.50 108.50 18.3M
2022-08-26 111.00 113.00 109.50 110.50 49.1M
2022-08-25 105.50 111.00 104.00 110.50 59.9M
2022-08-24 104.50 106.50 103.00 104.50 21.8M
2022-08-23 102.00 105.00 101.50 104.50 15.5M
2022-08-22 105.00 105.00 102.50 103.50 15.3M
2022-08-19 108.00 108.00 105.00 105.00 16.4M
2022-08-18 107.50 108.00 106.50 108.00 7.8M
2022-08-17 106.00 108.50 105.00 108.00 14.6M
2022-08-16 106.00 106.50 105.00 106.00 6.2M
2022-08-15 106.00 107.50 105.00 106.00 22.4M
2022-08-11 105.00 105.00 103.50 105.00 16.9M
2022-08-10 106.00 106.00 104.00 104.50 18.0M
2022-08-09 107.50 107.50 105.50 106.50 15.0M
2022-08-08 104.00 107.00 104.00 107.00 20.1M
2022-08-05 101.00 103.50 101.00 103.50 14.9M
2022-08-04 101.00 101.50 100.50 101.00 6.8M
2022-08-03 100.00 101.50 100.00 100.50 8.4M
2022-08-02 99.25 101.00 98.75 100.50 14.7M
2022-08-01 102.50 102.50 99.50 100.00 22.2M
2022-07-27 100.50 102.00 99.75 101.50 11.6M
2022-07-26 102.50 103.00 100.00 100.50 16.1M
2022-07-25 97.00 102.00 96.75 102.00 29.5M
2022-07-22 95.50 97.50 95.00 97.00 41.6M
2022-07-21 91.25 95.00 89.75 94.00 52.0M
2022-07-20 92.25 92.50 90.00 90.75 34.0M
2022-07-19 94.00 94.00 90.75 91.25 45.0M
2022-07-18 94.75 96.00 94.50 95.25 18.4M
2022-07-15 94.75 95.25 92.50 94.00 33.3M
2022-07-14 99.75 99.75 95.00 95.00 47.6M
2022-07-12 100.50 101.50 99.50 100.00 14.1M
2022-07-11 99.50 102.00 99.50 102.00 16.2M
2022-07-08 99.50 100.50 98.50 98.75 16.7M
2022-07-07 100.50 100.50 98.50 99.00 20.3M
2022-07-06 100.50 101.50 99.50 100.00 14.7M
2022-07-05 102.50 103.00 100.50 100.50 10.7M
2022-07-04 104.00 104.50 102.00 102.00 7.4M
2022-07-01 104.50 105.00 103.50 104.50 5.2M
2022-06-30 104.00 105.00 103.00 104.00 11.1M
2022-06-29 103.50 104.00 103.00 103.50 8.1M
2022-06-28 104.00 104.50 102.50 104.50 9.0M
2022-06-27 104.00 104.50 103.00 104.00 8.6M
2022-06-24 103.50 104.00 102.50 104.00 7.7M
2022-06-23 102.50 104.00 102.00 102.00 9.1M
2022-06-22 104.50 104.50 101.50 102.00 10.9M
2022-06-21 103.50 105.50 102.50 105.00 12.5M
2022-06-20 106.00 106.00 101.50 103.00 25.8M
2022-06-17 106.50 108.00 105.50 106.00 29.3M
2022-06-16 110.50 111.00 106.00 106.00 26.4M
2022-06-15 108.00 110.00 108.00 109.00 13.1M
2022-06-14 108.00 109.00 107.00 107.50 13.8M
2022-06-13 109.50 109.50 107.00 108.00 22.4M
2022-06-10 112.00 112.50 111.00 111.50 10.7M
2022-06-09 109.00 114.00 108.50 113.00 30.8M
2022-06-08 109.00 110.50 108.50 109.00 4.4M
2022-06-07 110.00 110.50 108.00 108.50 4.9M
2022-06-06 111.00 111.50 108.50 110.00 7.4M
2022-06-02 111.00 112.00 110.50 110.50 8.7M
2022-06-01 112.50 113.00 111.00 111.50 8.1M
2022-05-31 112.50 113.00 110.50 113.00 17.7M
2022-05-30 112.00 113.00 111.50 112.50 10.1M
2022-05-27 110.50 112.00 110.00 111.00 7.8M
2022-05-26 109.50 110.50 109.00 109.50 7.1M
2022-05-25 112.00 112.50 108.50 108.50 16.9M
2022-05-24 115.00 115.00 111.00 111.00 16.9M
2022-05-23 112.00 115.00 111.50 115.00 16.7M
2022-05-20 109.00 112.50 108.50 111.50 22.0M
2022-05-19 108.00 109.00 107.50 108.00 8.4M
2022-05-18 108.50 110.00 107.50 110.00 20.7M
2022-05-17 108.00 108.50 105.50 108.00 19.5M
2022-05-13 110.00 110.00 107.50 107.50 11.4M
2022-05-12 111.50 112.00 108.50 109.00 20.0M
2022-05-11 113.00 113.00 109.50 112.50 11.3M
2022-05-10 110.50 113.00 110.00 113.00 19.7M
2022-05-09 112.50 113.00 110.00 110.50 20.0M
2022-05-06 114.00 114.50 113.00 113.50 18.6M
2022-05-05 119.00 119.00 115.50 115.50 14.3M
2022-05-03 115.00 118.50 113.50 117.50 26.0M
2022-04-29 113.50 115.00 113.00 115.00 21.1M
2022-04-28 112.50 113.50 111.50 112.50 39.9M
2022-04-27 120.00 121.50 113.00 114.00 38.3M