TMBThanachart Bank PCL

TMLF
🏛️ 泰国 →
1.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1.91 1.91 1.90 1.91 5,430.1K
10:00 1.90 1.91 1.90 1.90 1,462.6K
10:05 1.90 1.91 1.90 1.90 734.0K
10:10 1.91 1.91 1.90 1.90 127.2K
10:15 1.90 1.91 1.90 1.90 3,437.0K
10:20 1.90 1.91 1.90 1.91 332.2K
10:25 1.90 1.91 1.90 1.90 724.5K
10:30 1.90 1.91 1.90 1.91 416.7K
10:35 1.90 1.91 1.90 1.91 375.5K
10:40 1.91 1.91 1.90 1.90 425.8K
10:45 1.90 1.91 1.90 1.90 4,235.9K
10:50 1.90 1.91 1.90 1.91 448.8K
10:55 1.91 1.91 1.90 1.91 457.6K
11:00 1.91 1.91 1.90 1.91 142.0K
11:05 1.91 1.91 1.90 1.91 1,852.3K
11:10 1.91 1.91 1.90 1.91 1,504.2K
11:15 1.90 1.91 1.90 1.90 1,855.3K
11:20 1.90 1.91 1.90 1.90 464.7K
11:25 1.90 1.91 1.90 1.90 419.0K
11:30 1.91 1.91 1.90 1.90 9,918.4K
11:35 1.90 1.91 1.90 1.90 203.6K
11:40 1.90 1.91 1.90 1.91 546.4K
11:45 1.90 1.91 1.90 1.91 7,315.1K
11:50 1.90 1.91 1.90 1.91 418.2K
11:55 1.91 1.91 1.90 1.91 1,079.6K
12:00 1.91 1.91 1.90 1.90 2,103.1K
12:05 1.90 1.91 1.90 1.90 245.3K
12:10 1.90 1.91 1.90 1.90 3,936.3K
12:15 1.90 1.91 1.90 1.90 580.4K
12:20 1.91 1.91 1.90 1.91 448.9K
12:25 1.90 1.91 1.90 1.90 1,110.9K
13:55 1.91 1.91 1.90 1.91 2,410.0K
14:00 1.91 1.91 1.90 1.91 815.7K
14:05 1.91 1.91 1.90 1.91 271.4K
14:10 1.90 1.91 1.90 1.91 887.8K
14:15 1.91 1.91 1.90 1.90 654.0K
14:20 1.90 1.91 1.90 1.91 301.3K
14:25 1.90 1.91 1.90 1.91 396.6K
14:30 1.90 1.91 1.90 1.90 2,275.2K
14:35 1.91 1.91 1.90 1.91 838.1K
14:40 1.91 1.91 1.90 1.91 4,233.3K
14:45 1.91 1.91 1.90 1.90 6,856.4K
14:50 1.90 1.91 1.90 1.90 334.7K
14:55 1.91 1.91 1.90 1.90 451.2K
15:00 1.90 1.91 1.90 1.90 1,337.6K
15:05 1.91 1.91 1.90 1.90 1,366.0K
15:10 1.90 1.91 1.90 1.91 347.8K
15:15 1.91 1.91 1.90 1.90 1,485.2K
15:20 1.91 1.91 1.90 1.91 2,476.6K
15:25 1.91 1.91 1.90 1.91 4,493.9K
15:30 1.90 1.91 1.90 1.91 294.9K
15:35 1.91 1.91 1.90 1.91 735.2K
15:40 1.91 1.91 1.90 1.90 468.8K
15:45 1.91 1.91 1.90 1.90 2,208.6K
15:50 1.90 1.91 1.90 1.90 3,900.5K
15:55 1.90 1.91 1.90 1.91 952.0K
16:00 1.91 1.91 1.90 1.90 12,895.7K
16:05 1.91 1.91 1.90 1.90 1,075.4K
16:10 1.90 1.91 1.90 1.90 914.8K
16:15 1.91 1.91 1.90 1.91 1,239.9K
16:20 1.91 1.91 1.90 1.91 1,729.1K
16:25 1.91 1.91 1.90 1.90 11,387.9K
16:35 1.90 1.90 1.90 1.90 25,465.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 1.90 1.91 1.89 1.90 448.4M
2025-09-29 1.92 1.92 1.90 1.91 483.8M
2025-09-26 1.90 1.91 1.90 1.90 148.3M
2025-09-25 1.89 1.90 1.88 1.90 262.4M
2025-09-24 1.87 1.89 1.86 1.89 303.7M
2025-09-23 1.85 1.87 1.85 1.86 220.5M
2025-09-22 1.87 1.88 1.85 1.86 290.6M
2025-09-19 1.88 1.89 1.87 1.87 291.7M
2025-09-18 1.88 1.89 1.87 1.87 164.3M
2025-09-17 1.88 1.89 1.87 1.87 254.5M
2025-09-16 1.89 1.89 1.87 1.88 289.3M
2025-09-15 1.89 1.90 1.88 1.88 165.9M
2025-09-12 1.90 1.91 1.89 1.89 194.3M
2025-09-11 1.89 1.90 1.88 1.90 343.9M
2025-09-10 1.89 1.90 1.88 1.89 216.4M
2025-09-09 1.90 1.90 1.88 1.88 296.9M
2025-09-08 1.91 1.92 1.89 1.89 429.6M
2025-09-05 1.91 1.91 1.89 1.91 144.1M
2025-09-04 1.91 1.92 1.90 1.91 181.6M
2025-09-03 1.91 1.92 1.90 1.91 349.6M
2025-09-02 1.91 1.92 1.90 1.90 227.9M
2025-09-01 1.90 1.91 1.89 1.91 252.5M
2025-08-29 1.92 1.92 1.89 1.90 459.6M
2025-08-28 1.90 1.92 1.90 1.91 151.7M
2025-08-27 1.92 1.93 1.90 1.90 166.4M
2025-08-26 1.91 1.93 1.90 1.92 336.4M
2025-08-25 1.93 1.93 1.91 1.91 262.8M
2025-08-22 1.93 1.94 1.91 1.92 306.5M
2025-08-21 1.94 1.95 1.92 1.93 302.1M
2025-08-20 1.94 1.94 1.92 1.94 255.0M
2025-08-19 1.93 1.96 1.93 1.94 217.5M
2025-08-18 1.95 1.96 1.92 1.93 150.4M
2025-08-15 1.92 1.95 1.91 1.95 480.6M
2025-08-14 1.93 1.94 1.91 1.92 356.7M
2025-08-13 1.94 1.97 1.93 1.94 551.4M
2025-08-08 1.92 1.94 1.91 1.93 391.7M
2025-08-07 1.91 1.94 1.90 1.92 568.7M
2025-08-06 1.93 1.94 1.91 1.92 621.1M
2025-08-05 1.91 1.94 1.90 1.92 363.5M
2025-08-04 1.91 1.92 1.90 1.91 124.2M
2025-08-01 1.92 1.93 1.91 1.91 248.7M
2025-07-31 1.91 1.93 1.90 1.93 348.7M
2025-07-30 1.91 1.92 1.89 1.92 331.7M
2025-07-29 1.90 1.91 1.89 1.91 230.4M
2025-07-25 1.90 1.91 1.89 1.89 210.1M
2025-07-24 1.90 1.93 1.90 1.90 398.5M
2025-07-23 1.91 1.92 1.90 1.91 560.1M
2025-07-22 1.90 1.93 1.90 1.90 551.1M
2025-07-21 1.89 1.91 1.88 1.90 457.1M
2025-07-18 1.88 1.89 1.87 1.89 480.0M
2025-07-17 1.88 1.89 1.87 1.88 367.2M
2025-07-16 1.87 1.90 1.87 1.87 255.0M
2025-07-15 1.89 1.89 1.86 1.87 437.7M
2025-07-14 1.89 1.90 1.87 1.89 157.8M
2025-07-11 1.88 1.89 1.87 1.88 145.6M
2025-07-09 1.88 1.90 1.87 1.88 209.3M
2025-07-08 1.89 1.90 1.88 1.88 150.8M
2025-07-07 1.89 1.90 1.88 1.89 178.7M
2025-07-04 1.92 1.92 1.89 1.90 169.7M
2025-07-03 1.91 1.93 1.90 1.93 209.5M
2025-07-02 1.91 1.93 1.90 1.91 233.7M
2025-07-01 1.90 1.91 1.87 1.91 333.0M
2025-06-30 1.89 1.90 1.87 1.89 276.2M
2025-06-27 1.92 1.92 1.88 1.89 278.6M
2025-06-26 1.90 1.94 1.90 1.92 321.1M
2025-06-25 1.90 1.91 1.88 1.91 236.0M
2025-06-24 1.88 1.91 1.85 1.91 562.9M
2025-06-23 1.88 1.88 1.84 1.85 246.5M
2025-06-20 1.88 1.90 1.87 1.89 474.0M
2025-06-19 1.92 1.92 1.86 1.87 430.9M
2025-06-18 1.95 1.96 1.92 1.92 505.8M
2025-06-17 1.95 1.97 1.95 1.95 185.2M
2025-06-16 1.96 1.98 1.95 1.95 288.5M
2025-06-13 1.94 1.98 1.93 1.97 474.2M
2025-06-12 1.95 1.96 1.93 1.94 322.4M
2025-06-11 1.95 1.96 1.94 1.95 310.9M
2025-06-10 1.93 1.95 1.92 1.95 275.9M
2025-06-09 1.94 1.95 1.92 1.94 152.7M
2025-06-06 1.94 1.95 1.92 1.94 158.9M
2025-06-05 1.91 1.95 1.90 1.94 269.9M
2025-06-04 1.93 1.94 1.89 1.91 314.2M
2025-05-30 1.93 1.94 1.92 1.92 205.6M
2025-05-29 1.94 1.95 1.93 1.94 186.2M
2025-05-28 1.93 1.95 1.92 1.94 190.5M
2025-05-27 1.94 1.94 1.92 1.92 282.4M
2025-05-26 1.94 1.96 1.93 1.95 182.9M
2025-05-23 1.93 1.96 1.93 1.94 169.9M
2025-05-22 1.94 1.96 1.93 1.93 255.3M
2025-05-21 1.95 1.96 1.94 1.94 227.5M
2025-05-20 1.91 1.97 1.91 1.96 551.1M
2025-05-19 1.92 1.93 1.89 1.91 471.2M
2025-05-16 1.90 1.94 1.89 1.92 418.4M
2025-05-15 1.91 1.91 1.89 1.90 264.4M
2025-05-14 1.90 1.92 1.89 1.91 320.3M
2025-05-13 1.90 1.92 1.90 1.90 305.8M
2025-05-09 1.88 1.89 1.86 1.89 312.4M
2025-05-08 1.88 1.89 1.86 1.88 310.7M
2025-05-07 1.87 1.89 1.86 1.89 447.9M
2025-05-06 1.84 1.88 1.82 1.86 460.3M
2025-05-02 1.83 1.84 1.80 1.83 333.3M
2025-04-30 1.80 1.83 1.78 1.83 681.3M
2025-04-29 1.79 1.81 1.78 1.80 316.7M
2025-04-28 1.76 1.80 1.76 1.79 234.5M
2025-04-25 1.75 1.77 1.74 1.77 260.3M
2025-04-24 1.80 1.82 1.80 1.81 196.1M
2025-04-23 1.82 1.83 1.79 1.81 479.8M
2025-04-22 1.84 1.84 1.79 1.81 546.3M
2025-04-21 1.89 1.90 1.82 1.82 510.2M
2025-04-18 1.95 1.95 1.88 1.89 515.7M
2025-04-17 1.92 1.96 1.91 1.96 354.4M
2025-04-16 1.90 1.93 1.90 1.92 184.1M
2025-04-11 1.90 1.92 1.89 1.91 134.1M
2025-04-10 1.92 1.93 1.89 1.91 220.2M
2025-04-09 1.85 1.87 1.80 1.87 326.4M
2025-04-08 1.91 1.92 1.82 1.87 472.4M
2025-04-04 1.97 1.97 1.92 1.93 338.1M
2025-04-03 1.98 2.00 1.97 1.97 176.0M
2025-04-02 1.98 2.00 1.96 1.99 311.9M
2025-04-01 1.96 1.99 1.96 1.97 147.1M
2025-03-31 1.97 1.98 1.96 1.96 282.9M
2025-03-28 1.99 2.00 1.97 1.99 234.9M
2025-03-27 1.97 2.00 1.96 2.00 429.2M
2025-03-26 1.94 1.97 1.94 1.96 178.7M
2025-03-25 1.95 1.97 1.93 1.94 272.4M
2025-03-24 1.94 1.94 1.93 1.94 67.2M
2025-03-21 1.97 2.02 1.93 1.94 1,103.9M
2025-03-20 1.92 1.94 1.92 1.92 135.3M
2025-03-19 1.93 1.94 1.92 1.92 86.5M
2025-03-18 1.92 1.94 1.91 1.93 246.1M
2025-03-17 1.91 1.93 1.91 1.92 172.2M
2025-03-14 1.90 1.92 1.90 1.91 75.0M
2025-03-13 1.91 1.91 1.89 1.90 104.7M
2025-03-12 1.90 1.91 1.89 1.91 256.0M
2025-03-11 1.90 1.92 1.89 1.91 261.3M
2025-03-10 1.90 1.94 1.89 1.91 292.3M
2025-03-07 1.90 1.91 1.89 1.90 113.8M
2025-03-06 1.94 1.94 1.90 1.90 233.0M
2025-03-05 1.93 1.94 1.91 1.93 222.1M
2025-03-04 1.92 1.94 1.91 1.92 243.7M
2025-03-03 1.93 1.95 1.91 1.92 285.4M
2025-02-28 1.91 1.92 1.89 1.92 497.5M
2025-02-27 1.91 1.95 1.91 1.94 254.2M
2025-02-26 1.94 1.96 1.90 1.92 562.9M
2025-02-25 1.96 1.97 1.94 1.94 348.1M
2025-02-24 1.96 1.97 1.94 1.96 243.4M
2025-02-21 1.97 1.98 1.96 1.96 314.2M
2025-02-20 2.00 2.00 1.96 1.98 640.3M
2025-02-19 1.98 2.02 1.98 2.02 751.7M
2025-02-18 1.98 1.99 1.97 1.99 360.1M
2025-02-17 1.95 1.98 1.94 1.98 513.6M
2025-02-14 1.94 1.96 1.93 1.94 305.9M
2025-02-13 1.95 1.95 1.93 1.95 196.3M
2025-02-11 1.95 1.96 1.94 1.94 192.6M
2025-02-10 1.95 1.96 1.94 1.96 333.4M
2025-02-07 1.96 1.96 1.92 1.95 428.0M
2025-02-06 1.97 1.98 1.96 1.96 382.7M
2025-02-05 1.98 1.98 1.95 1.97 304.4M
2025-02-04 1.98 1.99 1.97 1.97 405.9M
2025-02-03 1.94 1.98 1.92 1.98 620.6M
2025-01-31 1.96 1.99 1.96 1.98 709.1M
2025-01-30 1.97 1.98 1.95 1.96 335.7M
2025-01-29 2.00 2.02 1.94 1.97 1,018.7M
2025-01-28 1.90 1.92 1.89 1.91 414.5M
2025-01-27 1.86 1.89 1.85 1.89 196.3M
2025-01-24 1.88 1.90 1.86 1.87 178.7M
2025-01-23 1.90 1.92 1.87 1.87 556.9M
2025-01-22 1.83 1.91 1.83 1.90 934.4M
2025-01-21 1.85 1.86 1.82 1.83 366.8M
2025-01-20 1.83 1.85 1.82 1.85 237.1M
2025-01-17 1.83 1.84 1.82 1.82 218.3M
2025-01-16 1.83 1.84 1.82 1.83 217.4M
2025-01-15 1.82 1.83 1.80 1.83 184.5M
2025-01-14 1.84 1.85 1.82 1.82 183.6M
2025-01-13 1.79 1.84 1.79 1.84 387.2M
2025-01-10 1.80 1.82 1.79 1.80 273.5M
2025-01-09 1.84 1.84 1.80 1.80 247.2M
2025-01-08 1.83 1.85 1.82 1.85 218.1M
2025-01-07 1.84 1.85 1.81 1.83 263.6M
2025-01-06 1.85 1.87 1.83 1.83 168.5M
2025-01-03 1.86 1.86 1.84 1.85 80.2M
2025-01-02 1.86 1.86 1.84 1.85 93.1M