| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
116.00 |
116.00 |
115.50 |
115.50 |
710.2K |
| 10:00 |
115.50 |
116.00 |
115.50 |
116.00 |
546.5K |
| 10:05 |
116.00 |
116.50 |
115.50 |
116.00 |
536.6K |
| 10:10 |
116.00 |
116.00 |
115.50 |
115.50 |
48.4K |
| 10:15 |
115.50 |
116.00 |
115.50 |
116.00 |
56.8K |
| 10:20 |
116.00 |
116.00 |
115.50 |
116.00 |
250.8K |
| 10:25 |
116.00 |
116.00 |
115.50 |
116.00 |
71.4K |
| 10:30 |
116.00 |
116.00 |
115.50 |
116.00 |
136.8K |
| 10:35 |
116.00 |
116.00 |
115.50 |
116.00 |
908.9K |
| 10:40 |
115.50 |
116.00 |
115.50 |
116.00 |
113.1K |
| 10:45 |
116.00 |
116.00 |
115.50 |
115.50 |
205.3K |
| 10:50 |
115.50 |
116.00 |
115.50 |
115.50 |
59.8K |
| 10:55 |
115.50 |
116.00 |
115.50 |
115.50 |
245.9K |
| 11:00 |
115.50 |
116.00 |
115.50 |
115.50 |
24.1K |
| 11:05 |
116.00 |
116.00 |
115.50 |
116.00 |
214.8K |
| 11:10 |
115.50 |
116.00 |
115.00 |
115.50 |
369.6K |
| 11:15 |
115.50 |
115.50 |
115.00 |
115.00 |
658.4K |
| 11:20 |
115.50 |
115.50 |
115.00 |
115.50 |
394.8K |
| 11:25 |
115.50 |
116.00 |
115.50 |
116.00 |
12.3K |
| 11:30 |
115.50 |
116.00 |
115.50 |
116.00 |
29.7K |
| 11:35 |
116.00 |
116.00 |
115.50 |
116.00 |
17.2K |
| 11:40 |
116.00 |
116.00 |
116.00 |
116.00 |
24.3K |
| 11:45 |
116.00 |
116.00 |
115.50 |
115.50 |
87.3K |
| 11:50 |
116.00 |
116.00 |
116.00 |
116.00 |
17.0K |
| 11:55 |
116.00 |
116.00 |
115.50 |
116.00 |
19.3K |
| 12:00 |
116.00 |
116.00 |
115.50 |
115.50 |
11.6K |
| 12:05 |
115.50 |
116.00 |
115.50 |
116.00 |
15.4K |
| 12:10 |
115.50 |
116.00 |
115.50 |
116.00 |
29.9K |
| 12:15 |
115.50 |
116.00 |
115.50 |
115.50 |
13.3K |
| 12:20 |
115.50 |
116.00 |
115.50 |
115.50 |
26.6K |
| 12:25 |
115.50 |
116.00 |
115.50 |
115.50 |
42.7K |
| 13:55 |
115.50 |
116.00 |
115.50 |
115.50 |
87.4K |
| 14:00 |
115.50 |
116.00 |
115.50 |
116.00 |
79.4K |
| 14:05 |
115.50 |
116.00 |
115.50 |
115.50 |
13.3K |
| 14:10 |
116.00 |
116.00 |
115.50 |
115.50 |
19.8K |
| 14:15 |
116.00 |
116.00 |
115.50 |
115.50 |
16.1K |
| 14:20 |
115.50 |
116.00 |
115.50 |
115.50 |
17.3K |
| 14:25 |
116.00 |
116.00 |
115.50 |
116.00 |
56.6K |
| 14:30 |
116.00 |
116.50 |
116.00 |
116.00 |
1,355.0K |
| 14:35 |
116.00 |
116.50 |
116.00 |
116.50 |
319.3K |
| 14:40 |
116.50 |
116.50 |
116.00 |
116.00 |
127.9K |
| 14:45 |
116.00 |
116.00 |
115.50 |
115.50 |
28.1K |
| 14:50 |
116.00 |
116.50 |
116.00 |
116.50 |
381.9K |
| 14:55 |
116.00 |
116.50 |
116.00 |
116.00 |
11.9K |
| 15:00 |
116.50 |
116.50 |
116.00 |
116.50 |
13.3K |
| 15:05 |
116.50 |
116.50 |
116.00 |
116.00 |
11.1K |
| 15:10 |
116.50 |
116.50 |
116.00 |
116.50 |
42.3K |
| 15:15 |
116.50 |
116.50 |
115.50 |
115.50 |
336.7K |
| 15:20 |
115.50 |
116.00 |
115.50 |
115.50 |
8.0K |
| 15:25 |
116.00 |
116.00 |
115.50 |
116.00 |
53.6K |
| 15:30 |
116.00 |
116.00 |
115.50 |
116.00 |
114.8K |
| 15:35 |
115.50 |
116.00 |
115.50 |
115.50 |
15.2K |
| 15:40 |
116.00 |
116.00 |
115.50 |
116.00 |
26.4K |
| 15:45 |
116.00 |
116.00 |
115.50 |
116.00 |
65.4K |
| 15:50 |
115.50 |
116.00 |
115.50 |
115.50 |
16.6K |
| 15:55 |
115.50 |
116.00 |
115.50 |
115.50 |
33.7K |
| 16:00 |
115.50 |
116.00 |
115.50 |
115.50 |
93.4K |
| 16:05 |
115.50 |
116.00 |
115.50 |
115.50 |
38.5K |
| 16:10 |
116.00 |
116.00 |
115.50 |
116.00 |
51.3K |
| 16:15 |
115.50 |
116.00 |
115.50 |
115.50 |
57.4K |
| 16:20 |
116.00 |
116.00 |
115.50 |
115.50 |
35.9K |
| 16:25 |
116.00 |
116.00 |
115.50 |
116.00 |
68.1K |
| 16:35 |
115.50 |
115.50 |
115.50 |
115.50 |
511.7K |
| 17:45 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|