| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.00 |
118.00 |
117.50 |
118.00 |
32.6K |
| 10:00 |
118.00 |
118.00 |
117.50 |
117.50 |
7.1K |
| 10:05 |
117.50 |
118.00 |
117.50 |
118.00 |
5.9K |
| 10:10 |
118.00 |
118.00 |
117.50 |
117.50 |
597.8K |
| 10:15 |
118.00 |
118.00 |
117.50 |
118.00 |
43.2K |
| 10:20 |
118.00 |
118.00 |
117.50 |
118.00 |
1.5K |
| 10:25 |
118.00 |
118.00 |
118.00 |
118.00 |
1.6K |
| 10:30 |
118.00 |
118.00 |
117.50 |
117.50 |
77.6K |
| 10:35 |
117.50 |
118.00 |
117.50 |
118.00 |
113.0K |
| 10:40 |
118.00 |
118.00 |
117.50 |
117.50 |
44.8K |
| 10:45 |
117.50 |
118.00 |
117.50 |
118.00 |
30.7K |
| 10:50 |
117.50 |
118.00 |
117.50 |
117.50 |
12.6K |
| 10:55 |
117.50 |
117.50 |
117.50 |
117.50 |
23.7K |
| 11:00 |
117.50 |
118.00 |
117.50 |
117.50 |
61.1K |
| 11:05 |
117.50 |
117.50 |
117.50 |
117.50 |
6.3K |
| 11:10 |
117.50 |
118.00 |
117.50 |
118.00 |
3.4K |
| 11:15 |
117.50 |
118.00 |
117.50 |
117.50 |
94.6K |
| 11:20 |
118.00 |
118.00 |
117.50 |
117.50 |
11.1K |
| 11:25 |
118.00 |
118.00 |
117.50 |
117.50 |
11.7K |
| 11:30 |
117.50 |
117.50 |
117.50 |
117.50 |
14.4K |
| 11:35 |
117.50 |
118.00 |
117.50 |
118.00 |
30.0K |
| 11:40 |
117.50 |
118.00 |
117.50 |
118.00 |
21.1K |
| 11:45 |
118.00 |
118.00 |
118.00 |
118.00 |
2.2K |
| 11:50 |
117.50 |
118.00 |
117.50 |
117.50 |
12.7K |
| 11:55 |
118.00 |
118.00 |
117.50 |
117.50 |
6.4K |
| 12:00 |
117.50 |
118.00 |
117.50 |
118.00 |
12.0K |
| 12:05 |
118.00 |
118.00 |
117.50 |
118.00 |
17.1K |
| 12:10 |
118.00 |
118.00 |
117.50 |
117.50 |
10.9K |
| 12:15 |
117.50 |
118.00 |
117.50 |
118.00 |
54.1K |
| 12:20 |
117.50 |
118.00 |
117.50 |
117.50 |
51.1K |
| 12:25 |
117.50 |
118.00 |
117.50 |
117.50 |
6.1K |
| 13:55 |
118.00 |
118.00 |
117.50 |
118.00 |
113.9K |
| 14:00 |
118.00 |
118.00 |
117.50 |
117.50 |
7.9K |
| 14:10 |
117.50 |
118.00 |
117.50 |
117.50 |
162.1K |
| 14:15 |
118.00 |
118.00 |
117.50 |
117.50 |
6.7K |
| 14:20 |
118.00 |
118.00 |
117.50 |
117.50 |
6.6K |
| 14:25 |
117.50 |
118.00 |
117.50 |
118.00 |
29.6K |
| 14:30 |
117.50 |
118.00 |
117.50 |
117.50 |
25.6K |
| 14:35 |
117.50 |
118.00 |
117.50 |
118.00 |
4.4K |
| 14:40 |
118.00 |
118.00 |
117.50 |
117.50 |
22.6K |
| 14:45 |
117.50 |
117.50 |
117.50 |
117.50 |
8.0K |
| 14:50 |
117.50 |
117.50 |
117.50 |
117.50 |
32.3K |
| 14:55 |
117.50 |
118.00 |
117.50 |
117.50 |
16.1K |
| 15:00 |
117.50 |
117.50 |
117.00 |
117.00 |
1,272.6K |
| 15:05 |
117.50 |
117.50 |
117.00 |
117.00 |
171.5K |
| 15:10 |
117.00 |
117.00 |
117.00 |
117.00 |
28.5K |
| 15:15 |
117.00 |
117.50 |
117.00 |
117.00 |
370.9K |
| 15:20 |
117.00 |
117.50 |
117.00 |
117.00 |
18.9K |
| 15:25 |
117.00 |
117.50 |
117.00 |
117.00 |
120.7K |
| 15:30 |
117.00 |
117.00 |
116.50 |
116.50 |
397.8K |
| 15:35 |
116.50 |
117.00 |
116.50 |
117.00 |
89.9K |
| 15:40 |
117.00 |
117.00 |
116.50 |
117.00 |
11.0K |
| 15:45 |
117.00 |
117.00 |
116.50 |
116.50 |
77.1K |
| 15:50 |
116.50 |
117.00 |
116.50 |
116.50 |
103.4K |
| 15:55 |
117.00 |
117.00 |
116.50 |
116.50 |
205.0K |
| 16:00 |
116.50 |
117.00 |
116.50 |
117.00 |
56.7K |
| 16:05 |
117.00 |
117.00 |
116.50 |
117.00 |
23.1K |
| 16:10 |
116.50 |
117.00 |
116.50 |
116.50 |
84.3K |
| 16:15 |
116.50 |
117.00 |
116.50 |
117.00 |
353.0K |
| 16:20 |
116.50 |
117.00 |
116.50 |
117.00 |
274.7K |
| 16:25 |
117.00 |
117.00 |
116.50 |
116.50 |
199.5K |
| 16:35 |
117.00 |
117.00 |
117.00 |
117.00 |
658.0K |
| 17:45 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|