| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
122.00 |
122.00 |
121.50 |
121.50 |
293.1K |
| 10:00 |
121.50 |
121.50 |
121.00 |
121.00 |
870.4K |
| 10:05 |
121.50 |
121.50 |
121.00 |
121.00 |
17.5K |
| 10:10 |
121.00 |
121.50 |
121.00 |
121.00 |
87.2K |
| 10:15 |
121.00 |
121.50 |
121.00 |
121.00 |
47.7K |
| 10:20 |
121.00 |
121.00 |
120.50 |
121.00 |
952.2K |
| 10:25 |
121.00 |
121.00 |
120.50 |
121.00 |
39.9K |
| 10:30 |
121.00 |
121.00 |
120.50 |
120.50 |
25.8K |
| 10:35 |
121.00 |
121.00 |
120.50 |
121.00 |
15.6K |
| 10:40 |
121.00 |
121.00 |
120.50 |
120.50 |
16.4K |
| 10:45 |
120.50 |
121.00 |
120.50 |
120.50 |
45.3K |
| 10:50 |
120.50 |
121.00 |
120.50 |
120.50 |
41.8K |
| 10:55 |
120.50 |
121.00 |
120.50 |
120.50 |
35.9K |
| 11:00 |
120.50 |
121.00 |
120.50 |
120.50 |
15.9K |
| 11:05 |
120.50 |
120.50 |
120.50 |
120.50 |
73.0K |
| 11:10 |
121.00 |
121.00 |
120.50 |
120.50 |
8.2K |
| 11:15 |
120.50 |
120.50 |
120.50 |
120.50 |
47.3K |
| 11:20 |
121.00 |
121.00 |
120.50 |
120.50 |
13.7K |
| 11:25 |
120.50 |
121.00 |
120.50 |
121.00 |
14.7K |
| 11:30 |
121.00 |
121.00 |
120.50 |
121.00 |
9.9K |
| 11:35 |
121.00 |
121.00 |
120.50 |
120.50 |
10.8K |
| 11:40 |
120.50 |
121.00 |
120.50 |
121.00 |
5.0K |
| 11:45 |
120.50 |
121.50 |
120.50 |
121.00 |
2,060.9K |
| 11:50 |
121.00 |
121.00 |
121.00 |
121.00 |
186.0K |
| 11:55 |
121.50 |
121.50 |
120.50 |
121.00 |
188.0K |
| 12:00 |
121.00 |
121.00 |
120.50 |
121.00 |
59.0K |
| 12:05 |
121.00 |
121.00 |
121.00 |
121.00 |
17.7K |
| 12:10 |
121.00 |
121.00 |
120.50 |
120.50 |
11.3K |
| 12:15 |
120.50 |
120.50 |
120.50 |
120.50 |
0.2K |
| 12:20 |
121.00 |
121.00 |
120.50 |
121.00 |
46.3K |
| 12:25 |
120.50 |
121.00 |
120.50 |
121.00 |
4.0K |
| 13:55 |
121.00 |
121.00 |
120.50 |
121.00 |
49.6K |
| 14:00 |
121.00 |
121.00 |
120.50 |
120.50 |
4.5K |
| 14:05 |
120.50 |
121.00 |
120.50 |
120.50 |
85.7K |
| 14:10 |
120.50 |
121.00 |
120.50 |
121.00 |
7.2K |
| 14:15 |
121.00 |
121.00 |
120.50 |
120.50 |
15.5K |
| 14:20 |
120.50 |
121.00 |
120.50 |
121.00 |
34.4K |
| 14:25 |
120.50 |
121.00 |
120.50 |
120.50 |
16.6K |
| 14:30 |
120.50 |
121.00 |
120.50 |
121.00 |
23.5K |
| 14:35 |
120.50 |
121.00 |
120.50 |
120.50 |
12.9K |
| 14:40 |
121.00 |
121.00 |
120.50 |
120.50 |
10.9K |
| 14:45 |
121.00 |
121.00 |
120.50 |
120.50 |
11.0K |
| 14:50 |
121.00 |
121.00 |
120.50 |
121.00 |
21.1K |
| 14:55 |
121.00 |
121.00 |
120.50 |
121.00 |
13.0K |
| 15:00 |
120.50 |
121.00 |
120.50 |
120.50 |
11.9K |
| 15:05 |
121.00 |
121.00 |
120.50 |
120.50 |
10.4K |
| 15:10 |
121.00 |
121.00 |
120.50 |
120.50 |
15.5K |
| 15:15 |
121.00 |
121.00 |
120.50 |
120.50 |
7.3K |
| 15:20 |
120.50 |
121.00 |
120.50 |
121.00 |
11.4K |
| 15:25 |
121.00 |
121.00 |
120.50 |
120.50 |
35.7K |
| 15:30 |
120.50 |
121.00 |
120.50 |
120.50 |
16.3K |
| 15:35 |
121.00 |
121.00 |
120.50 |
120.50 |
10.4K |
| 15:40 |
120.50 |
121.00 |
120.50 |
121.00 |
18.8K |
| 15:45 |
121.00 |
121.00 |
120.50 |
120.50 |
21.1K |
| 15:50 |
120.50 |
121.00 |
120.50 |
121.00 |
30.2K |
| 15:55 |
120.50 |
121.00 |
120.00 |
120.00 |
709.4K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.00 |
17.4K |
| 16:05 |
120.00 |
120.50 |
120.00 |
120.00 |
36.8K |
| 16:10 |
120.00 |
120.50 |
120.00 |
120.00 |
35.4K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.50 |
27.7K |
| 16:20 |
120.00 |
120.50 |
120.00 |
120.00 |
22.5K |
| 16:25 |
120.00 |
120.50 |
120.00 |
120.00 |
197.6K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
776.7K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|