BTS Rail Mass Transit Growth Infrastructure Fund

BTSGIFu
🏛️ 泰国 →
2.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2.66 2.66 2.66 2.66 1,571.6K
10:05 2.66 2.66 2.66 2.66 5.0K
10:15 2.66 2.66 2.64 2.64 11.5K
10:25 2.66 2.66 2.66 2.66 20.0K
10:30 2.66 2.66 2.66 2.66 1,778.6K
10:50 2.66 2.66 2.66 2.66 0.1K
11:00 2.64 2.64 2.64 2.64 0.5K
11:05 2.64 2.66 2.64 2.66 11.1K
11:15 2.64 2.64 2.64 2.64 0.1K
11:30 2.66 2.66 2.66 2.66 20.0K
11:40 2.64 2.64 2.64 2.64 2.0K
11:55 2.64 2.64 2.64 2.64 10.0K
12:00 2.64 2.64 2.64 2.64 61.6K
12:10 2.64 2.64 2.64 2.64 0.1K
12:20 2.64 2.64 2.64 2.64 70.0K
13:55 2.64 2.64 2.64 2.64 10.1K
14:05 2.64 2.64 2.64 2.64 3.5K
14:10 2.64 2.64 2.64 2.64 2.0K
14:15 2.64 2.64 2.64 2.64 0.4K
14:25 2.66 2.66 2.66 2.66 2,120.4K
14:30 2.66 2.66 2.66 2.66 196.8K
14:35 2.64 2.64 2.64 2.64 2.0K
14:40 2.66 2.66 2.66 2.66 1.0K
14:55 2.66 2.66 2.66 2.66 14.0K
15:05 2.66 2.66 2.64 2.64 7.9K
15:15 2.64 2.64 2.64 2.64 0.1K
15:30 2.66 2.66 2.66 2.66 1,000.0K
15:45 2.64 2.64 2.64 2.64 70.0K
15:50 2.64 2.64 2.64 2.64 20.0K
16:05 2.64 2.66 2.64 2.66 106.0K
16:10 2.66 2.66 2.66 2.66 1.5K
16:15 2.66 2.66 2.64 2.64 997.0K
16:25 2.64 2.64 2.64 2.64 214.2K
16:35 2.64 2.64 2.64 2.64 112.0K
17:45 2.64 2.64 2.64 2.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2.66 2.68 2.64 2.68 2.0M
2025-09-25 2.66 2.68 2.64 2.66 1.0M
2025-09-24 2.64 2.68 2.64 2.66 2.8M
2025-09-23 2.64 2.68 2.64 2.66 5.7M
2025-09-22 2.64 2.66 2.64 2.64 8.4M
2025-09-19 2.68 2.68 2.62 2.64 10.6M
2025-09-18 2.68 2.70 2.66 2.68 6.9M
2025-09-17 2.68 2.70 2.66 2.68 2.9M
2025-09-16 2.64 2.70 2.62 2.68 6.7M
2025-09-15 2.60 2.62 2.60 2.62 2.4M
2025-09-12 2.58 2.62 2.58 2.60 4.6M
2025-09-11 2.56 2.58 2.54 2.58 5.0M
2025-09-10 2.56 2.56 2.52 2.56 4.0M
2025-09-09 2.52 2.56 2.52 2.56 2.1M
2025-09-08 2.50 2.54 2.50 2.54 6.5M
2025-09-05 2.48 2.50 2.46 2.50 17.9M
2025-09-04 2.48 2.50 2.46 2.48 16.8M
2025-09-03 2.50 2.50 2.46 2.48 9.7M
2025-09-02 2.50 2.50 2.48 2.48 5.7M
2025-09-01 2.48 2.52 2.46 2.52 4.8M
2025-08-29 2.50 2.52 2.48 2.50 14.1M
2025-08-28 2.48 2.50 2.48 2.50 11.4M
2025-08-27 2.48 2.52 2.48 2.50 5.8M
2025-08-26 2.50 2.52 2.48 2.50 12.5M
2025-08-25 2.48 2.50 2.46 2.50 3.5M
2025-08-22 2.46 2.48 2.44 2.46 7.2M
2025-08-21 2.46 2.48 2.44 2.46 9.3M
2025-08-20 2.46 2.48 2.44 2.46 1.6M
2025-08-19 2.48 2.48 2.44 2.46 4.6M
2025-08-18 2.50 2.50 2.46 2.46 10.5M
2025-08-15 2.68 2.70 2.68 2.68 0.7M
2025-08-14 2.66 2.70 2.66 2.68 4.0M
2025-08-13 2.68 2.70 2.66 2.68 4.1M
2025-08-08 2.66 2.68 2.64 2.66 3.9M
2025-08-07 2.68 2.68 2.64 2.66 5.6M
2025-08-06 2.64 2.68 2.64 2.68 4.7M
2025-08-05 2.62 2.66 2.62 2.66 5.2M
2025-08-04 2.62 2.64 2.62 2.62 2.7M
2025-08-01 2.62 2.64 2.60 2.62 3.5M
2025-07-31 2.60 2.62 2.60 2.60 2.8M
2025-07-30 2.60 2.62 2.60 2.60 0.9M
2025-07-29 2.60 2.62 2.58 2.60 3.8M
2025-07-25 2.60 2.62 2.58 2.60 7.3M
2025-07-24 2.62 2.62 2.58 2.60 12.4M
2025-07-23 2.62 2.62 2.58 2.62 11.1M
2025-07-22 2.64 2.64 2.60 2.62 6.5M
2025-07-21 2.64 2.64 2.62 2.62 6.9M
2025-07-18 2.64 2.66 2.64 2.64 1.1M
2025-07-17 2.66 2.66 2.64 2.66 0.5M
2025-07-16 2.64 2.66 2.62 2.64 1.9M
2025-07-15 2.64 2.66 2.62 2.64 3.0M
2025-07-14 2.64 2.64 2.62 2.64 3.0M
2025-07-11 2.64 2.64 2.62 2.64 1.6M
2025-07-09 2.66 2.66 2.62 2.64 6.5M
2025-07-08 2.62 2.66 2.62 2.66 5.5M
2025-07-07 2.64 2.64 2.62 2.64 1.3M
2025-07-04 2.64 2.64 2.62 2.64 2.2M
2025-07-03 2.60 2.64 2.60 2.64 1.8M
2025-07-02 2.62 2.62 2.60 2.62 0.6M
2025-07-01 2.60 2.62 2.60 2.62 2.3M
2025-06-30 2.60 2.62 2.60 2.62 3.0M
2025-06-27 2.60 2.62 2.58 2.62 2.2M
2025-06-26 2.58 2.62 2.58 2.62 3.4M
2025-06-25 2.58 2.60 2.56 2.58 5.7M
2025-06-24 2.56 2.58 2.56 2.58 10.2M
2025-06-23 2.58 2.58 2.54 2.54 8.5M
2025-06-20 2.56 2.58 2.56 2.58 11.8M
2025-06-19 2.62 2.62 2.56 2.56 18.9M
2025-06-18 2.64 2.64 2.60 2.62 8.2M
2025-06-17 2.62 2.66 2.62 2.64 7.1M
2025-06-16 2.64 2.64 2.62 2.62 3.8M
2025-06-13 2.64 2.64 2.62 2.64 3.6M
2025-06-12 2.66 2.66 2.64 2.66 3.5M
2025-06-11 2.64 2.66 2.62 2.64 4.8M
2025-06-10 2.64 2.64 2.62 2.64 5.4M
2025-06-09 2.59 2.61 2.59 2.61 3.0M
2025-06-06 2.61 2.61 2.59 2.59 2.9M
2025-06-05 2.63 2.63 2.59 2.61 2.1M
2025-06-04 2.61 2.63 2.59 2.61 2.6M
2025-05-30 2.78 2.82 2.78 2.80 3.9M
2025-05-29 2.76 2.78 2.70 2.76 5.7M
2025-05-28 2.76 2.76 2.74 2.76 1.1M
2025-05-27 2.76 2.78 2.74 2.76 1.2M
2025-05-26 2.76 2.78 2.76 2.76 2.7M
2025-05-23 2.76 2.78 2.76 2.76 1.7M
2025-05-22 2.78 2.78 2.72 2.74 4.6M
2025-05-21 2.80 2.80 2.78 2.78 3.6M
2025-05-20 2.78 2.80 2.78 2.78 1.9M
2025-05-19 2.80 2.80 2.78 2.78 1.8M
2025-05-16 2.82 2.82 2.78 2.78 3.5M
2025-05-15 2.82 2.82 2.80 2.82 0.4M
2025-05-14 2.82 2.82 2.80 2.82 0.7M
2025-05-13 2.80 2.82 2.80 2.80 2.9M
2025-05-09 2.80 2.82 2.80 2.80 3.6M
2025-05-08 2.82 2.82 2.78 2.82 3.0M
2025-05-07 2.84 2.84 2.80 2.82 1.1M
2025-05-06 2.82 2.84 2.80 2.84 1.1M
2025-05-02 2.82 2.82 2.80 2.80 1.0M
2025-04-30 2.84 2.84 2.78 2.80 15.2M
2025-04-29 2.84 2.84 2.82 2.84 4.4M
2025-04-28 2.84 2.84 2.82 2.84 1.0M
2025-04-25 2.84 2.84 2.82 2.84 0.3M
2025-04-24 2.82 2.84 2.82 2.84 1.6M
2025-04-23 2.80 2.84 2.80 2.82 5.3M
2025-04-22 2.80 2.82 2.78 2.80 4.9M
2025-04-21 2.80 2.80 2.78 2.80 1.3M
2025-04-18 2.78 2.80 2.78 2.80 0.4M
2025-04-17 2.78 2.80 2.78 2.80 0.3M
2025-04-16 2.78 2.80 2.78 2.78 0.4M
2025-04-11 2.78 2.80 2.76 2.78 2.7M
2025-04-10 2.80 2.80 2.76 2.78 8.3M
2025-04-09 2.78 2.78 2.72 2.74 3.7M
2025-04-08 2.80 2.82 2.76 2.78 8.4M
2025-04-04 2.82 2.84 2.80 2.82 3.7M
2025-04-03 2.82 2.84 2.80 2.82 8.1M
2025-04-02 2.84 2.84 2.82 2.84 0.8M
2025-04-01 2.82 2.86 2.82 2.82 0.9M
2025-03-31 2.80 2.84 2.80 2.84 2.6M
2025-03-28 2.82 2.84 2.82 2.82 7.4M
2025-03-27 2.84 2.86 2.82 2.84 3.3M
2025-03-26 2.86 2.86 2.84 2.84 1.6M
2025-03-25 2.84 2.86 2.84 2.86 1.0M
2025-03-24 2.84 2.86 2.84 2.84 0.6M
2025-03-21 2.84 2.86 2.84 2.84 1.0M
2025-03-20 2.84 2.84 2.82 2.84 0.7M
2025-03-19 2.86 2.86 2.84 2.84 0.7M
2025-03-18 2.86 2.86 2.84 2.86 1.2M
2025-03-17 2.84 2.86 2.84 2.84 1.1M
2025-03-14 2.86 2.86 2.84 2.86 0.6M
2025-03-13 2.84 2.86 2.82 2.86 2.6M
2025-03-12 2.82 2.84 2.80 2.84 6.3M
2025-03-11 2.80 2.82 2.80 2.82 1.2M
2025-03-10 2.80 2.82 2.80 2.82 3.0M
2025-03-07 2.80 2.82 2.80 2.80 0.7M
2025-03-06 2.80 2.82 2.78 2.80 1.9M
2025-03-05 2.82 2.82 2.78 2.82 1.0M
2025-03-04 2.80 2.82 2.78 2.78 2.7M
2025-03-03 2.82 2.82 2.80 2.82 3.9M
2025-02-28 2.82 2.84 2.80 2.80 2.0M
2025-02-27 2.84 2.84 2.82 2.84 1.3M
2025-02-26 2.80 2.84 2.78 2.82 4.0M
2025-02-25 2.82 2.84 2.78 2.80 2.7M
2025-02-24 2.82 2.84 2.80 2.82 5.3M
2025-02-21 2.84 2.84 2.82 2.82 1.7M
2025-02-20 2.84 2.84 2.82 2.84 1.7M
2025-02-19 2.80 2.84 2.80 2.84 4.0M
2025-02-18 2.82 2.82 2.80 2.80 2.0M
2025-02-17 2.80 2.82 2.78 2.80 2.1M
2025-02-14 2.78 2.80 2.78 2.80 2.9M
2025-02-13 2.78 2.78 2.76 2.78 1.4M
2025-02-11 2.76 2.78 2.75 2.76 3.6M
2025-02-10 2.78 2.78 2.76 2.78 1.7M
2025-02-07 2.78 2.80 2.76 2.78 2.1M
2025-02-06 2.78 2.80 2.76 2.78 1.8M
2025-02-05 2.76 2.78 2.76 2.76 1.0M
2025-02-04 2.78 2.80 2.76 2.76 1.2M
2025-02-03 2.76 2.78 2.75 2.76 4.2M
2025-01-31 2.78 2.78 2.76 2.78 2.6M
2025-01-30 2.76 2.78 2.76 2.78 0.9M
2025-01-29 2.76 2.78 2.76 2.76 1.8M
2025-01-28 2.76 2.78 2.76 2.76 1.8M
2025-01-27 2.76 2.78 2.75 2.76 1.1M
2025-01-24 2.75 2.76 2.75 2.76 1.4M
2025-01-23 2.75 2.76 2.75 2.75 0.6M
2025-01-22 2.76 2.78 2.75 2.76 1.1M
2025-01-21 2.76 2.78 2.75 2.78 1.2M
2025-01-20 2.75 2.76 2.75 2.76 1.2M
2025-01-17 2.75 2.78 2.73 2.75 7.3M
2025-01-16 2.75 2.76 2.73 2.75 2.7M
2025-01-15 2.76 2.76 2.75 2.75 2.8M
2025-01-14 2.76 2.78 2.75 2.76 2.9M
2025-01-13 2.76 2.76 2.75 2.75 4.1M
2025-01-10 2.76 2.78 2.75 2.76 2.9M
2025-01-09 2.78 2.78 2.76 2.78 4.5M
2025-01-08 2.78 2.78 2.76 2.78 0.6M
2025-01-07 2.78 2.78 2.76 2.78 0.4M
2025-01-06 2.78 2.78 2.76 2.78 0.3M
2025-01-03 2.76 2.78 2.76 2.78 0.9M
2025-01-02 2.80 2.80 2.76 2.76 2.6M