SCB X PCL

SCB
🏛️ 泰国 →
127.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 121.50 121.50 121.00 121.50 799.9K
10:00 121.50 121.50 121.00 121.00 104.3K
10:05 121.00 121.50 120.50 121.00 465.0K
10:10 121.50 121.50 121.00 121.00 11.5K
10:15 121.50 121.50 121.00 121.00 32.8K
10:20 121.00 121.50 121.00 121.50 54.5K
10:25 121.00 121.50 121.00 121.50 91.1K
10:30 121.50 121.50 121.00 121.00 59.2K
10:35 121.50 121.50 121.00 121.50 102.0K
10:40 121.00 121.50 121.00 121.50 204.9K
10:45 121.50 121.50 121.00 121.50 1,144.0K
10:50 121.00 122.00 121.00 121.50 607.7K
10:55 121.50 122.00 121.50 122.00 8.8K
11:00 122.00 122.00 121.50 121.50 10.2K
11:05 122.00 122.00 121.50 122.00 93.8K
11:10 121.50 122.00 121.50 122.00 5.4K
11:15 122.00 122.00 121.50 121.50 62.1K
11:20 122.00 122.00 121.50 121.50 15.6K
11:25 121.50 122.00 121.50 121.50 28.6K
11:30 121.50 122.00 121.50 121.50 7.9K
11:35 121.50 122.00 121.50 122.00 35.8K
11:40 121.50 122.00 121.50 121.50 6.1K
11:45 121.50 122.00 121.50 121.50 103.1K
11:50 121.50 122.00 121.50 121.50 40.3K
11:55 122.00 122.00 121.50 122.00 86.9K
12:00 122.00 122.00 121.50 121.50 11.8K
12:05 121.50 121.50 121.50 121.50 86.0K
12:10 121.50 122.00 121.50 121.50 35.7K
12:15 121.50 122.00 121.50 121.50 37.0K
12:20 121.50 122.00 121.00 121.00 485.2K
12:25 121.50 121.50 121.00 121.50 550.7K
13:55 121.50 121.50 121.00 121.00 111.5K
14:00 121.50 121.50 121.00 121.50 95.2K
14:05 121.00 121.50 121.00 121.00 5.5K
14:10 121.00 121.50 121.00 121.50 1.8K
14:15 121.00 121.00 121.00 121.00 1.1K
14:20 121.00 121.50 121.00 121.50 22.2K
14:25 121.50 121.50 121.00 121.00 36.4K
14:30 121.00 121.50 121.00 121.00 24.2K
14:35 121.00 121.50 121.00 121.00 107.3K
14:40 121.50 121.50 121.00 121.50 26.0K
14:45 121.50 121.50 121.00 121.50 15.1K
14:50 121.50 121.50 121.00 121.50 47.4K
14:55 121.50 121.50 121.00 121.00 14.7K
15:00 121.00 121.50 121.00 121.50 17.6K
15:05 121.50 121.50 121.00 121.50 20.1K
15:10 121.50 121.50 121.00 121.00 26.9K
15:15 121.50 121.50 121.00 121.50 24.7K
15:20 121.00 121.50 121.00 121.50 57.9K
15:25 121.50 121.50 121.00 121.50 26.9K
15:30 121.00 121.50 121.00 121.50 97.0K
15:35 121.50 121.50 121.00 121.50 55.7K
15:40 121.50 121.50 121.00 121.00 63.0K
15:45 121.50 121.50 121.00 121.50 24.0K
15:50 121.50 121.50 120.50 121.00 810.7K
15:55 121.00 121.50 121.00 121.00 16.3K
16:00 121.00 121.00 121.00 121.00 8.3K
16:05 121.00 121.00 121.00 121.00 20.2K
16:10 121.00 121.50 121.00 121.00 41.0K
16:15 121.00 121.50 121.00 121.00 53.6K
16:20 121.00 121.50 121.00 121.00 225.4K
16:25 121.00 121.50 120.50 120.50 468.1K
16:35 121.00 121.00 121.00 121.00 854.4K
17:45 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据