SEI Medical PCL

SEIm
🏛️ 泰国 →
2.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2.88 2.90 2.88 2.90 4.5K
10:00 2.86 2.86 2.86 2.86 13.0K
10:05 2.84 2.88 2.84 2.88 1.2K
10:10 2.88 2.88 2.88 2.88 0.3K
10:30 2.88 2.88 2.88 2.88 0.1K
10:35 2.88 2.88 2.88 2.88 0.1K
10:40 2.86 2.86 2.86 2.86 1.2K
10:45 2.86 2.86 2.86 2.86 1.4K
10:55 2.86 2.86 2.86 2.86 1.0K
11:10 2.86 2.86 2.86 2.86 8.2K
11:15 2.86 2.86 2.86 2.86 3.9K
11:20 2.86 2.86 2.86 2.86 1.5K
11:30 2.86 2.86 2.84 2.84 0.5K
11:40 2.86 2.86 2.86 2.86 0.7K
12:00 2.86 2.86 2.86 2.86 2.4K
12:05 2.86 2.86 2.86 2.86 1.2K
12:20 2.86 2.86 2.86 2.86 0.6K
14:00 2.86 2.86 2.86 2.86 0.5K
14:10 2.86 2.86 2.86 2.86 0.4K
14:25 2.86 2.88 2.86 2.88 1.1K
14:30 2.88 2.88 2.88 2.88 4.0K
14:35 2.86 2.86 2.86 2.86 0.1K
14:40 2.86 2.86 2.86 2.86 0.1K
14:45 2.86 2.86 2.86 2.86 0.8K
15:25 2.84 2.84 2.84 2.84 1.0K
15:35 2.86 2.86 2.86 2.86 0.9K
15:45 2.86 2.86 2.86 2.86 1.1K
16:00 2.86 2.86 2.86 2.86 16.0K
16:05 2.86 2.86 2.86 2.86 4.0K
16:35 2.88 2.88 2.88 2.88 48.0K
17:45 2.88 2.88 2.88 2.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2.90 2.90 2.84 2.84 0.2M
2025-09-26 2.88 2.90 2.84 2.90 0.4M
2025-09-25 2.86 2.90 2.84 2.84 0.2M
2025-09-24 2.88 2.90 2.84 2.88 0.1M
2025-09-23 2.86 2.96 2.84 2.84 0.7M
2025-09-22 2.90 2.92 2.84 2.84 0.6M
2025-09-19 3.00 3.06 2.86 2.86 3.0M
2025-09-18 2.84 2.92 2.82 2.92 0.9M
2025-09-17 2.80 2.84 2.80 2.84 0.3M
2025-09-16 2.84 2.86 2.78 2.82 0.3M
2025-09-15 2.86 2.86 2.82 2.84 0.0M
2025-09-12 2.84 2.86 2.82 2.86 0.1M
2025-09-11 2.86 2.86 2.82 2.84 0.2M
2025-09-10 2.82 2.86 2.82 2.86 0.2M
2025-09-09 2.80 2.86 2.78 2.82 0.4M
2025-09-08 2.74 2.78 2.74 2.78 0.2M
2025-09-05 2.74 2.76 2.72 2.76 0.3M
2025-09-04 2.74 2.76 2.72 2.74 0.2M
2025-09-03 2.68 2.76 2.68 2.70 0.2M
2025-09-02 2.68 2.72 2.66 2.68 0.2M
2025-09-01 2.70 2.72 2.66 2.68 0.3M
2025-08-29 2.70 2.72 2.68 2.68 0.2M
2025-08-28 2.70 2.74 2.68 2.70 0.5M
2025-08-27 2.70 2.74 2.70 2.70 0.3M
2025-08-26 2.76 2.76 2.72 2.72 0.5M
2025-08-25 2.74 2.80 2.74 2.76 0.4M
2025-08-22 2.76 2.76 2.70 2.74 0.7M
2025-08-21 2.80 2.80 2.74 2.74 0.3M
2025-08-20 2.76 2.78 2.74 2.78 0.4M
2025-08-19 2.80 2.80 2.74 2.74 0.5M
2025-08-18 2.78 2.84 2.74 2.80 0.3M
2025-08-15 2.76 2.80 2.76 2.76 0.3M
2025-08-14 2.86 2.86 2.76 2.78 0.6M
2025-08-13 2.86 2.88 2.84 2.84 0.4M
2025-08-08 2.90 2.92 2.84 2.86 2.1M
2025-08-07 2.96 3.00 2.94 2.94 0.8M
2025-08-06 2.98 3.00 2.92 2.96 0.5M
2025-08-05 2.96 3.02 2.96 3.00 0.5M
2025-08-04 2.96 2.98 2.86 2.98 0.5M
2025-08-01 3.00 3.02 2.88 2.96 0.5M
2025-07-31 3.04 3.04 2.90 2.98 0.6M
2025-07-30 3.02 3.06 3.00 3.02 0.4M
2025-07-29 3.04 3.04 2.98 3.04 0.5M
2025-07-25 3.04 3.08 2.98 3.00 0.7M
2025-07-24 3.18 3.22 3.00 3.04 2.0M
2025-07-23 3.00 3.26 3.00 3.14 4.8M
2025-07-22 3.02 3.02 2.94 2.96 0.3M
2025-07-21 3.06 3.06 2.96 2.98 0.3M
2025-07-18 3.06 3.06 3.02 3.04 0.3M
2025-07-17 2.96 3.08 2.96 3.06 0.4M
2025-07-16 3.00 3.06 2.92 2.96 0.5M
2025-07-15 2.94 3.04 2.92 3.00 0.7M
2025-07-14 2.96 2.98 2.90 2.92 0.6M
2025-07-11 2.98 3.08 2.94 2.94 0.2M
2025-07-09 3.04 3.04 2.98 3.02 0.1M
2025-07-08 2.98 3.02 2.94 3.02 0.0M
2025-07-07 3.00 3.06 2.96 2.98 0.2M
2025-07-04 3.06 3.10 3.02 3.06 0.1M
2025-07-03 3.00 3.04 3.00 3.04 0.3M
2025-07-02 2.86 2.98 2.86 2.98 0.2M
2025-07-01 2.90 2.96 2.88 2.94 0.9M
2025-06-30 2.88 2.98 2.78 2.84 0.4M
2025-06-27 2.92 2.92 2.80 2.90 0.3M
2025-06-26 2.82 2.88 2.80 2.84 0.4M
2025-06-25 2.88 2.88 2.76 2.80 0.2M
2025-06-24 2.80 2.90 2.80 2.84 0.7M
2025-06-23 2.76 2.82 2.74 2.76 0.2M
2025-06-20 2.80 2.82 2.74 2.80 0.4M
2025-06-19 2.88 2.92 2.78 2.80 0.3M
2025-06-18 2.94 2.96 2.90 2.90 0.1M
2025-06-17 2.96 2.98 2.94 2.94 0.1M
2025-06-16 3.00 3.00 2.94 2.98 0.1M
2025-06-13 2.98 3.00 2.92 2.98 0.2M
2025-06-12 3.06 3.06 3.04 3.04 0.1M
2025-06-11 3.14 3.14 3.06 3.08 0.1M
2025-06-10 3.12 3.16 3.10 3.12 0.2M
2025-06-09 3.12 3.12 3.04 3.06 0.2M
2025-06-06 3.10 3.14 3.04 3.10 0.1M
2025-06-05 3.08 3.16 3.06 3.10 0.1M
2025-06-04 3.12 3.16 3.06 3.06 0.2M
2025-05-30 3.14 3.14 3.12 3.14 0.0M
2025-05-29 3.12 3.16 3.10 3.14 0.2M
2025-05-28 3.10 3.16 3.10 3.12 0.1M
2025-05-27 3.16 3.18 3.06 3.10 0.3M
2025-05-26 3.12 3.18 3.12 3.16 0.1M
2025-05-23 3.10 3.20 3.10 3.14 0.2M
2025-05-22 3.34 3.38 3.10 3.14 1.2M
2025-05-21 3.26 3.34 3.22 3.32 0.8M
2025-05-20 3.22 3.28 3.20 3.26 0.5M
2025-05-19 3.26 3.30 3.14 3.20 1.0M
2025-05-16 3.54 3.56 3.24 3.28 2.4M
2025-05-15 3.62 3.70 3.38 3.50 1.3M
2025-05-14 3.60 3.80 3.60 3.62 3.5M
2025-05-13 3.68 3.68 3.54 3.60 1.5M
2025-05-09 3.34 3.70 3.34 3.64 5.2M
2025-05-08 3.36 3.36 3.28 3.30 0.3M
2025-05-07 3.30 3.38 3.26 3.32 0.8M
2025-05-06 3.36 3.36 3.26 3.26 0.3M
2025-05-02 3.34 3.42 3.28 3.32 0.6M
2025-04-30 3.26 3.32 3.24 3.24 0.1M
2025-04-29 3.32 3.32 3.20 3.28 0.2M
2025-04-28 3.42 3.50 3.28 3.28 1.7M
2025-04-25 3.26 3.36 3.24 3.34 0.9M
2025-04-24 3.22 3.24 3.20 3.22 0.1M
2025-04-23 3.18 3.26 3.18 3.22 0.1M
2025-04-22 3.12 3.20 3.12 3.18 0.1M
2025-04-21 3.20 3.24 3.14 3.18 0.1M
2025-04-18 3.08 3.20 3.06 3.16 0.2M
2025-04-17 3.06 3.06 3.00 3.04 0.1M
2025-04-16 3.08 3.08 3.02 3.06 0.0M
2025-04-11 2.96 3.04 2.96 3.04 0.2M
2025-04-10 2.86 3.04 2.86 3.00 0.2M
2025-04-09 2.76 2.84 2.74 2.82 0.2M
2025-04-08 2.82 2.96 2.62 2.76 0.5M
2025-04-04 3.14 3.14 2.92 3.00 0.3M
2025-04-03 3.20 3.24 3.08 3.16 0.2M
2025-04-02 3.20 3.20 3.14 3.14 0.1M
2025-04-01 3.14 3.20 3.14 3.16 0.1M
2025-03-31 3.08 3.26 3.08 3.12 0.6M
2025-03-28 3.22 3.22 3.14 3.14 0.0M
2025-03-27 3.24 3.26 3.14 3.14 0.1M
2025-03-26 3.20 3.30 3.18 3.24 0.3M
2025-03-25 3.22 3.24 3.16 3.16 0.1M
2025-03-24 3.22 3.22 3.16 3.20 0.2M
2025-03-21 3.22 3.22 3.14 3.14 0.2M
2025-03-20 3.36 3.38 3.20 3.20 0.6M
2025-03-19 3.14 3.28 3.14 3.28 0.8M
2025-03-18 3.08 3.18 3.08 3.10 0.3M
2025-03-17 3.04 3.16 3.04 3.06 0.1M
2025-03-14 2.98 3.10 2.98 3.06 0.4M
2025-03-13 3.20 3.24 3.06 3.10 1.0M
2025-03-12 3.22 3.22 3.12 3.14 0.5M
2025-03-11 3.12 3.24 3.10 3.22 0.4M
2025-03-10 3.20 3.26 3.14 3.16 0.5M
2025-03-07 3.14 3.24 3.14 3.24 0.3M
2025-03-06 3.24 3.26 3.12 3.14 0.2M
2025-03-05 3.20 3.26 3.18 3.24 0.2M
2025-03-04 3.10 3.26 3.10 3.20 0.2M
2025-03-03 3.28 3.30 3.12 3.12 0.4M
2025-02-28 3.30 3.32 3.04 3.20 1.2M
2025-02-27 3.28 3.36 3.20 3.22 0.2M
2025-02-26 3.16 3.30 3.16 3.26 0.2M
2025-02-25 3.40 3.40 3.14 3.16 1.1M
2025-02-24 3.40 3.44 3.36 3.42 0.2M
2025-02-21 3.46 3.48 3.40 3.40 0.2M
2025-02-20 3.58 3.62 3.42 3.46 0.4M
2025-02-19 3.44 3.56 3.44 3.54 0.4M
2025-02-18 3.28 3.50 3.28 3.46 1.3M
2025-02-17 3.34 3.34 3.26 3.30 0.4M
2025-02-14 3.40 3.44 3.32 3.34 0.3M
2025-02-13 3.34 3.50 3.34 3.34 0.4M
2025-02-11 3.28 3.44 3.28 3.40 0.4M
2025-02-10 3.34 3.34 3.26 3.28 0.1M
2025-02-07 3.26 3.36 3.16 3.34 0.7M
2025-02-06 3.46 3.50 3.24 3.24 0.5M
2025-02-05 3.52 3.60 3.46 3.46 0.5M
2025-02-04 3.68 3.68 3.44 3.50 0.6M
2025-02-03 3.54 3.60 3.46 3.60 0.6M
2025-01-31 3.76 3.82 3.60 3.66 0.9M
2025-01-30 3.86 3.94 3.72 3.76 1.2M
2025-01-29 3.96 4.04 3.84 3.84 1.1M
2025-01-28 3.84 3.96 3.84 3.86 0.7M
2025-01-27 4.12 4.12 3.84 3.84 1.3M
2025-01-24 4.12 4.20 3.94 4.12 2.8M
2025-01-23 4.08 4.24 4.04 4.12 4.7M
2025-01-22 4.06 4.14 3.98 4.02 1.4M
2025-01-21 3.84 4.02 3.82 4.02 2.0M
2025-01-20 3.78 3.92 3.76 3.80 1.2M
2025-01-17 3.84 4.00 3.70 3.76 1.4M
2025-01-16 4.04 4.08 3.76 3.82 1.2M
2025-01-15 4.08 4.10 3.92 4.04 0.8M
2025-01-14 4.28 4.30 4.02 4.02 1.4M
2025-01-13 4.22 4.30 4.04 4.22 1.4M
2025-01-10 4.08 4.28 4.08 4.26 1.9M
2025-01-09 4.50 4.50 4.04 4.06 4.2M
2025-01-08 4.34 4.52 4.32 4.52 5.1M
2025-01-07 4.50 4.56 4.36 4.36 7.4M
2025-01-06 4.10 4.46 4.06 4.34 11.7M
2025-01-03 4.06 4.38 4.02 4.10 6.6M
2025-01-02 4.02 4.02 3.82 3.86 0.7M