| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
122.00 |
122.00 |
121.50 |
121.50 |
534.8K |
| 10:00 |
122.00 |
122.00 |
121.50 |
122.00 |
45.0K |
| 10:05 |
122.00 |
122.00 |
121.50 |
121.50 |
151.2K |
| 10:10 |
122.00 |
122.00 |
121.50 |
121.50 |
34.4K |
| 10:15 |
121.50 |
122.00 |
121.50 |
121.50 |
52.4K |
| 10:20 |
121.50 |
122.00 |
121.50 |
121.50 |
36.3K |
| 10:25 |
121.50 |
122.00 |
121.50 |
121.50 |
98.1K |
| 10:30 |
121.50 |
122.00 |
121.50 |
121.50 |
78.1K |
| 10:35 |
121.50 |
122.00 |
121.50 |
121.50 |
36.0K |
| 10:40 |
121.50 |
122.00 |
121.50 |
121.50 |
28.9K |
| 10:45 |
121.50 |
122.00 |
121.50 |
121.50 |
59.1K |
| 10:50 |
121.50 |
122.00 |
121.50 |
121.50 |
14.7K |
| 10:55 |
121.50 |
122.00 |
121.50 |
122.00 |
64.9K |
| 11:00 |
121.50 |
122.00 |
121.50 |
121.50 |
63.0K |
| 11:05 |
121.50 |
122.00 |
121.50 |
122.00 |
23.8K |
| 11:10 |
121.50 |
122.00 |
121.50 |
121.50 |
122.8K |
| 11:15 |
121.50 |
122.00 |
121.50 |
122.00 |
1,053.1K |
| 11:20 |
122.00 |
122.00 |
121.50 |
121.50 |
659.8K |
| 11:25 |
121.50 |
122.00 |
121.50 |
122.00 |
10.7K |
| 11:30 |
122.00 |
122.00 |
121.50 |
122.00 |
39.1K |
| 11:35 |
122.00 |
122.00 |
121.50 |
121.50 |
4.7K |
| 11:40 |
122.00 |
122.00 |
121.50 |
122.00 |
2.8K |
| 11:45 |
121.50 |
122.00 |
121.50 |
122.00 |
36.6K |
| 11:50 |
122.00 |
122.00 |
121.50 |
122.00 |
4.4K |
| 11:55 |
121.50 |
122.00 |
121.50 |
122.00 |
29.5K |
| 12:00 |
121.50 |
122.00 |
121.50 |
122.00 |
38.5K |
| 12:05 |
122.00 |
122.00 |
121.50 |
122.00 |
6.2K |
| 12:10 |
122.00 |
122.00 |
121.50 |
122.00 |
48.2K |
| 12:15 |
122.00 |
122.00 |
121.50 |
122.00 |
12.0K |
| 12:20 |
122.00 |
122.00 |
121.50 |
122.00 |
29.7K |
| 12:25 |
122.00 |
122.00 |
121.50 |
121.50 |
42.5K |
| 13:55 |
121.50 |
122.00 |
121.00 |
121.50 |
961.2K |
| 14:00 |
121.50 |
121.50 |
121.00 |
121.50 |
435.4K |
| 14:05 |
121.50 |
122.00 |
121.50 |
121.50 |
39.0K |
| 14:10 |
121.50 |
122.00 |
121.50 |
121.50 |
111.0K |
| 14:15 |
121.50 |
122.00 |
121.50 |
121.50 |
92.0K |
| 14:20 |
122.00 |
122.00 |
121.50 |
122.00 |
10.0K |
| 14:25 |
121.50 |
122.00 |
121.50 |
122.00 |
6.9K |
| 14:30 |
121.50 |
122.00 |
121.50 |
121.50 |
94.1K |
| 14:35 |
122.00 |
122.00 |
121.50 |
121.50 |
23.9K |
| 14:40 |
121.50 |
122.00 |
121.00 |
122.00 |
617.1K |
| 14:45 |
121.50 |
122.00 |
121.50 |
122.00 |
258.6K |
| 14:50 |
121.50 |
122.00 |
121.50 |
121.50 |
10.6K |
| 14:55 |
122.00 |
122.00 |
121.50 |
121.50 |
36.7K |
| 15:00 |
121.50 |
122.00 |
121.50 |
122.00 |
47.8K |
| 15:05 |
121.50 |
122.00 |
121.00 |
121.00 |
249.9K |
| 15:10 |
121.00 |
121.50 |
121.00 |
121.50 |
13.9K |
| 15:15 |
121.00 |
121.50 |
121.00 |
121.50 |
41.7K |
| 15:20 |
121.00 |
121.50 |
121.00 |
121.00 |
26.6K |
| 15:25 |
121.50 |
121.50 |
121.00 |
121.00 |
125.5K |
| 15:30 |
121.00 |
121.50 |
121.00 |
121.00 |
64.7K |
| 15:35 |
121.00 |
121.50 |
121.00 |
121.50 |
32.3K |
| 15:40 |
121.50 |
121.50 |
121.00 |
121.50 |
8.3K |
| 15:45 |
121.50 |
121.50 |
121.00 |
121.50 |
44.5K |
| 15:50 |
121.50 |
121.50 |
121.00 |
121.50 |
38.9K |
| 15:55 |
121.00 |
122.00 |
121.00 |
121.50 |
1,081.2K |
| 16:00 |
122.00 |
122.00 |
121.00 |
121.50 |
389.9K |
| 16:05 |
121.50 |
121.50 |
121.00 |
121.50 |
22.7K |
| 16:10 |
121.50 |
122.00 |
121.00 |
121.50 |
238.3K |
| 16:15 |
121.00 |
121.50 |
121.00 |
121.00 |
64.6K |
| 16:20 |
121.50 |
121.50 |
121.00 |
121.00 |
15.3K |
| 16:25 |
121.00 |
121.50 |
121.00 |
121.50 |
96.3K |
| 16:35 |
121.00 |
121.00 |
121.00 |
121.00 |
600.7K |
| 17:45 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|