Principal Capital PCL

PRINC
🏛️ 泰国 →
2.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 2.00 2.00 2.00 2.00 10.5K
10:10 2.00 2.00 2.00 2.00 3.2K
10:15 2.00 2.00 2.00 2.00 1.7K
10:20 2.00 2.00 2.00 2.00 7.0K
10:25 2.00 2.02 2.00 2.02 38.8K
10:30 2.02 2.02 2.02 2.02 1.0K
11:15 2.00 2.00 2.00 2.00 10.0K
11:30 2.00 2.00 2.00 2.00 2.0K
11:35 2.02 2.02 2.02 2.02 0.5K
11:50 2.02 2.02 2.02 2.02 1.0K
12:00 2.00 2.00 2.00 2.00 1.0K
12:05 2.00 2.00 2.00 2.00 0.8K
13:55 2.00 2.00 2.00 2.00 1.3K
14:10 2.00 2.00 2.00 2.00 10.0K
14:20 2.00 2.00 2.00 2.00 3.0K
14:30 2.02 2.02 2.02 2.02 1.0K
14:40 2.02 2.02 2.02 2.02 4.5K
15:20 2.00 2.00 2.00 2.00 1.0K
16:00 2.00 2.00 2.00 2.00 9.1K
16:05 2.00 2.00 2.00 2.00 10.0K
16:15 2.02 2.02 2.02 2.02 0.2K
17:45 2.02 2.02 2.02 2.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 2.10 2.10 2.04 2.04 0.3M
2025-10-01 2.02 2.10 2.00 2.06 0.6M
2025-09-30 2.12 2.14 2.02 2.02 0.6M
2025-09-29 2.10 2.24 2.06 2.10 1.0M
2025-09-26 2.12 2.14 2.08 2.08 0.4M
2025-09-25 2.20 2.30 2.10 2.12 4.3M
2025-09-24 2.00 2.50 1.99 2.16 10.3M
2025-09-23 2.00 2.02 1.99 1.99 0.3M
2025-09-22 2.00 2.02 2.00 2.02 0.1M
2025-09-19 2.02 2.02 2.00 2.00 0.3M
2025-09-18 1.99 2.02 1.99 2.00 0.1M
2025-09-17 2.00 2.02 1.99 2.00 0.2M
2025-09-16 2.02 2.02 1.99 2.00 0.4M
2025-09-15 2.00 2.00 1.98 2.00 0.6M
2025-09-12 2.02 2.04 1.98 2.00 0.5M
2025-09-11 2.04 2.04 2.00 2.02 0.1M
2025-09-10 2.02 2.02 2.00 2.02 0.2M
2025-09-09 2.02 2.02 2.00 2.00 0.0M
2025-09-08 2.02 2.06 2.00 2.00 0.3M
2025-09-05 2.00 2.02 2.00 2.02 0.2M
2025-09-04 2.02 2.02 2.00 2.00 0.3M
2025-09-03 2.04 2.06 2.00 2.00 0.5M
2025-09-02 2.06 2.08 2.02 2.02 0.4M
2025-09-01 2.12 2.12 2.04 2.04 0.2M
2025-08-29 2.10 2.10 2.04 2.04 0.4M
2025-08-28 2.12 2.12 2.10 2.12 0.1M
2025-08-27 2.10 2.12 2.08 2.10 0.1M
2025-08-26 2.08 2.10 2.06 2.10 0.1M
2025-08-25 2.06 2.10 2.06 2.08 0.1M
2025-08-22 2.06 2.10 2.06 2.06 0.1M
2025-08-21 2.08 2.08 2.06 2.06 0.1M
2025-08-20 2.06 2.10 2.04 2.08 0.1M
2025-08-19 2.04 2.06 2.04 2.06 0.2M
2025-08-18 2.10 2.10 2.02 2.04 0.2M
2025-08-15 2.10 2.10 2.04 2.10 0.3M
2025-08-14 2.20 2.20 2.10 2.10 0.6M
2025-08-13 2.14 2.22 2.12 2.20 0.9M
2025-08-08 2.08 2.14 2.08 2.12 0.5M
2025-08-07 2.06 2.12 2.06 2.08 0.5M
2025-08-06 2.08 2.10 2.00 2.08 0.8M
2025-08-05 1.99 2.06 1.99 2.06 0.8M
2025-08-04 1.98 1.99 1.98 1.99 0.1M
2025-08-01 1.99 2.00 1.98 1.99 0.3M
2025-07-31 1.99 1.99 1.97 1.97 0.2M
2025-07-30 1.96 2.00 1.96 1.99 0.5M
2025-07-29 1.98 1.98 1.96 1.97 0.3M
2025-07-25 1.97 1.98 1.96 1.98 0.1M
2025-07-24 1.98 2.00 1.96 1.96 0.3M
2025-07-23 1.98 2.00 1.97 1.98 0.2M
2025-07-22 1.97 1.99 1.97 1.98 0.1M
2025-07-21 1.99 2.00 1.97 1.97 0.1M
2025-07-18 2.00 2.02 1.95 1.99 0.2M
2025-07-17 1.96 2.02 1.96 1.99 0.4M
2025-07-16 1.97 1.97 1.95 1.96 0.1M
2025-07-15 1.94 1.97 1.94 1.96 0.5M
2025-07-14 1.95 1.97 1.93 1.94 0.7M
2025-07-11 1.94 1.97 1.94 1.95 0.3M
2025-07-09 1.96 1.97 1.95 1.95 0.1M
2025-07-08 1.99 1.99 1.93 1.96 0.2M
2025-07-07 1.99 2.00 1.98 1.99 0.1M
2025-07-04 1.96 2.04 1.96 1.99 1.0M
2025-07-03 1.96 1.97 1.95 1.95 0.1M
2025-07-02 1.94 1.96 1.93 1.96 0.3M
2025-07-01 1.93 1.96 1.93 1.94 0.1M
2025-06-30 1.99 1.99 1.93 1.93 0.2M
2025-06-27 1.95 1.96 1.94 1.94 0.1M
2025-06-26 1.98 1.98 1.94 1.95 0.7M
2025-06-25 1.98 1.99 1.95 1.98 0.2M
2025-06-24 1.93 1.98 1.92 1.97 0.1M
2025-06-23 1.97 1.99 1.94 1.94 0.5M
2025-06-20 1.98 2.00 1.98 1.98 0.1M
2025-06-19 2.00 2.02 1.97 1.99 0.3M
2025-06-18 2.06 2.06 2.00 2.00 0.1M
2025-06-17 1.99 2.04 1.99 2.02 0.0M
2025-06-16 2.06 2.06 1.99 1.99 0.2M
2025-06-13 2.06 2.08 2.06 2.08 0.2M
2025-06-12 2.08 2.12 2.06 2.06 0.2M
2025-06-11 2.06 2.12 2.06 2.08 0.2M
2025-06-10 2.08 2.12 2.08 2.08 0.4M
2025-06-09 2.00 2.10 2.00 2.06 0.2M
2025-06-06 2.00 2.02 1.99 2.00 0.2M
2025-06-05 1.99 2.00 1.99 1.99 0.1M
2025-06-04 2.00 2.00 1.98 1.99 0.2M
2025-05-30 2.00 2.00 1.99 2.00 0.1M
2025-05-29 2.00 2.02 1.98 1.99 0.3M
2025-05-28 2.00 2.02 1.98 2.00 0.1M
2025-05-27 2.00 2.02 1.99 2.00 0.2M
2025-05-26 2.00 2.00 1.98 2.00 0.2M
2025-05-23 2.02 2.02 1.99 1.99 0.1M
2025-05-22 2.02 2.02 1.97 2.00 0.3M
2025-05-21 1.99 2.04 1.99 2.02 0.3M
2025-05-20 2.00 2.02 1.98 1.99 0.3M
2025-05-19 2.02 2.04 1.97 1.98 0.8M
2025-05-16 2.04 2.06 1.98 2.02 1.3M
2025-05-15 2.12 2.14 2.04 2.06 0.5M
2025-05-14 2.16 2.18 2.12 2.16 0.2M
2025-05-13 2.20 2.20 2.14 2.16 0.9M
2025-05-09 2.18 2.18 2.14 2.18 0.2M
2025-05-08 2.18 2.20 2.16 2.18 0.1M
2025-05-07 2.18 2.22 2.16 2.18 0.2M
2025-05-06 2.18 2.20 2.14 2.18 0.1M
2025-05-02 2.20 2.24 2.16 2.18 0.4M
2025-04-30 2.18 2.20 2.12 2.20 0.3M
2025-04-29 2.18 2.22 2.16 2.18 0.5M
2025-04-28 2.22 2.22 2.18 2.18 0.2M
2025-04-25 2.22 2.24 2.20 2.22 0.2M
2025-04-24 2.20 2.22 2.18 2.20 0.1M
2025-04-23 2.20 2.26 2.18 2.18 0.3M
2025-04-22 2.24 2.24 2.18 2.18 0.3M
2025-04-21 2.26 2.28 2.22 2.22 0.5M
2025-04-18 2.24 2.32 2.22 2.22 0.7M
2025-04-17 2.18 2.24 2.16 2.22 0.4M
2025-04-16 2.08 2.20 2.08 2.20 0.2M
2025-04-11 2.18 2.18 2.08 2.08 0.2M
2025-04-10 2.18 2.24 2.12 2.12 0.4M
2025-04-09 2.10 2.16 2.08 2.12 0.3M
2025-04-08 2.00 2.18 2.00 2.06 1.1M
2025-04-04 2.32 2.34 2.28 2.28 0.4M
2025-04-03 2.38 2.38 2.32 2.32 0.3M
2025-04-02 2.42 2.42 2.34 2.38 0.3M
2025-04-01 2.44 2.44 2.38 2.42 0.1M
2025-03-31 2.40 2.44 2.40 2.40 0.2M
2025-03-28 2.42 2.44 2.40 2.42 0.1M
2025-03-27 2.44 2.48 2.42 2.42 0.1M
2025-03-26 2.44 2.46 2.42 2.42 0.2M
2025-03-25 2.48 2.48 2.42 2.44 0.2M
2025-03-24 2.48 2.48 2.44 2.48 0.1M
2025-03-21 2.44 2.54 2.44 2.50 0.2M
2025-03-20 2.52 2.52 2.44 2.44 0.2M
2025-03-19 2.50 2.54 2.48 2.48 0.3M
2025-03-18 2.44 2.50 2.44 2.48 0.2M
2025-03-17 2.52 2.52 2.44 2.46 0.3M
2025-03-14 2.50 2.52 2.46 2.50 0.2M
2025-03-13 2.52 2.52 2.48 2.48 0.2M
2025-03-12 2.60 2.60 2.48 2.54 0.4M
2025-03-11 2.54 2.60 2.52 2.56 0.3M
2025-03-10 2.54 2.58 2.50 2.52 0.9M
2025-03-07 2.54 2.56 2.52 2.54 0.2M
2025-03-06 2.64 2.64 2.54 2.56 0.3M
2025-03-05 2.54 2.62 2.52 2.62 0.6M
2025-03-04 2.60 2.64 2.50 2.54 0.8M
2025-03-03 2.72 2.72 2.60 2.60 0.4M
2025-02-28 2.62 2.68 2.62 2.64 0.5M
2025-02-27 2.72 2.72 2.64 2.64 1.1M
2025-02-26 2.74 2.80 2.72 2.72 0.3M
2025-02-25 2.78 2.78 2.70 2.72 0.1M
2025-02-24 2.74 2.78 2.74 2.76 0.1M
2025-02-21 2.80 2.80 2.70 2.78 0.5M
2025-02-20 2.70 2.86 2.70 2.80 0.7M
2025-02-19 2.78 2.82 2.70 2.82 0.6M
2025-02-18 2.70 2.80 2.70 2.80 0.3M
2025-02-17 2.72 2.72 2.68 2.72 0.5M
2025-02-14 2.78 2.78 2.68 2.68 0.5M
2025-02-13 2.78 2.82 2.70 2.70 0.2M
2025-02-11 2.74 2.80 2.72 2.78 0.7M
2025-02-10 2.70 2.76 2.68 2.76 0.1M
2025-02-07 2.64 2.72 2.62 2.70 0.3M
2025-02-06 2.68 2.70 2.64 2.66 0.2M
2025-02-05 2.70 2.72 2.68 2.68 0.3M
2025-02-04 2.66 2.86 2.66 2.72 0.2M
2025-02-03 2.70 2.70 2.64 2.68 0.4M
2025-01-31 2.70 2.74 2.70 2.72 0.2M
2025-01-30 2.88 2.88 2.66 2.72 1.1M
2025-01-29 2.88 2.90 2.80 2.84 0.1M
2025-01-28 2.88 2.90 2.84 2.86 0.2M
2025-01-27 2.74 3.04 2.74 2.86 1.4M
2025-01-24 2.70 2.74 2.70 2.74 0.6M
2025-01-23 2.72 2.74 2.70 2.70 0.3M
2025-01-22 2.76 2.76 2.70 2.72 0.5M
2025-01-21 2.74 2.78 2.74 2.74 0.3M
2025-01-20 2.78 2.78 2.70 2.76 0.4M
2025-01-17 2.76 2.78 2.72 2.78 0.1M
2025-01-16 2.78 2.78 2.70 2.76 0.2M
2025-01-15 2.72 2.76 2.72 2.76 0.1M
2025-01-14 2.74 2.78 2.72 2.72 0.2M
2025-01-13 2.86 2.86 2.70 2.70 0.3M
2025-01-10 2.80 2.86 2.76 2.84 0.2M
2025-01-09 2.92 2.92 2.80 2.84 0.2M
2025-01-08 2.88 2.90 2.86 2.88 0.1M
2025-01-07 2.90 2.92 2.84 2.88 0.3M
2025-01-06 2.92 2.94 2.84 2.86 0.2M
2025-01-03 2.94 2.94 2.88 2.90 0.1M
2025-01-02 2.90 2.94 2.88 2.92 0.1M