| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.50 |
120.00 |
120.00 |
123.1K |
| 10:00 |
120.50 |
121.00 |
120.00 |
120.50 |
2,450.2K |
| 10:05 |
120.50 |
121.00 |
120.50 |
120.50 |
105.4K |
| 10:10 |
121.00 |
121.00 |
120.50 |
121.00 |
143.5K |
| 10:15 |
121.00 |
121.50 |
121.00 |
121.00 |
2,778.8K |
| 10:20 |
121.00 |
121.50 |
121.00 |
121.00 |
492.6K |
| 10:25 |
121.00 |
121.50 |
121.00 |
121.50 |
118.9K |
| 10:30 |
121.00 |
121.50 |
121.00 |
121.00 |
13.7K |
| 10:35 |
121.00 |
121.50 |
121.00 |
121.00 |
339.5K |
| 10:40 |
121.00 |
121.50 |
121.00 |
121.00 |
24.4K |
| 10:45 |
121.50 |
121.50 |
121.00 |
121.00 |
53.7K |
| 10:50 |
121.00 |
121.50 |
121.00 |
121.50 |
13.3K |
| 10:55 |
121.00 |
121.50 |
121.00 |
121.00 |
143.7K |
| 11:00 |
121.00 |
121.50 |
121.00 |
121.00 |
198.1K |
| 11:05 |
121.00 |
121.50 |
121.00 |
121.50 |
54.4K |
| 11:10 |
121.50 |
121.50 |
121.00 |
121.00 |
191.1K |
| 11:15 |
121.00 |
121.50 |
121.00 |
121.50 |
61.1K |
| 11:20 |
121.50 |
121.50 |
121.00 |
121.50 |
224.3K |
| 11:25 |
121.00 |
121.50 |
121.00 |
121.00 |
179.1K |
| 11:30 |
121.00 |
121.50 |
121.00 |
121.50 |
79.4K |
| 11:35 |
121.00 |
121.50 |
121.00 |
121.00 |
81.7K |
| 11:40 |
121.50 |
122.00 |
121.00 |
122.00 |
939.5K |
| 11:45 |
122.00 |
122.00 |
121.50 |
121.50 |
25.6K |
| 11:50 |
121.50 |
122.00 |
121.50 |
121.50 |
20.1K |
| 11:55 |
122.00 |
122.00 |
121.50 |
121.50 |
9.2K |
| 12:00 |
121.50 |
122.00 |
121.50 |
121.50 |
71.5K |
| 12:05 |
122.00 |
122.00 |
121.50 |
122.00 |
461.9K |
| 12:10 |
121.50 |
122.00 |
121.50 |
122.00 |
1.2K |
| 12:15 |
122.00 |
122.00 |
121.50 |
122.00 |
32.0K |
| 12:20 |
121.50 |
122.00 |
121.50 |
121.50 |
34.1K |
| 12:25 |
121.50 |
122.00 |
121.50 |
121.50 |
84.8K |
| 13:55 |
121.50 |
121.50 |
121.00 |
121.50 |
503.5K |
| 14:00 |
121.50 |
121.50 |
121.50 |
121.50 |
875.4K |
| 14:05 |
121.00 |
122.00 |
121.00 |
121.50 |
375.3K |
| 14:10 |
122.00 |
122.00 |
121.50 |
122.00 |
3.7K |
| 14:15 |
122.00 |
122.00 |
121.50 |
121.50 |
36.3K |
| 14:20 |
121.50 |
122.00 |
121.50 |
121.50 |
4.3K |
| 14:25 |
122.00 |
122.00 |
121.50 |
122.00 |
5.5K |
| 14:30 |
121.50 |
122.00 |
121.50 |
122.00 |
16.2K |
| 14:35 |
121.50 |
122.00 |
121.50 |
121.50 |
219.9K |
| 14:40 |
122.00 |
122.00 |
121.50 |
121.50 |
210.6K |
| 14:45 |
122.50 |
122.50 |
122.00 |
122.50 |
1,485.3K |
| 14:50 |
122.00 |
122.00 |
122.00 |
122.00 |
533.1K |
| 14:55 |
122.00 |
122.50 |
121.50 |
122.50 |
554.8K |
| 15:00 |
122.50 |
122.50 |
122.00 |
122.00 |
19.6K |
| 15:05 |
122.00 |
122.50 |
122.00 |
122.00 |
947.5K |
| 15:10 |
122.00 |
122.50 |
122.00 |
122.50 |
67.5K |
| 15:15 |
122.50 |
122.50 |
122.00 |
122.50 |
8.7K |
| 15:20 |
122.00 |
122.50 |
122.00 |
122.00 |
29.4K |
| 15:25 |
122.00 |
122.50 |
122.00 |
122.00 |
77.6K |
| 15:30 |
122.00 |
122.50 |
122.00 |
122.00 |
79.5K |
| 15:35 |
122.00 |
122.50 |
121.50 |
122.00 |
1,267.9K |
| 15:40 |
122.00 |
122.50 |
122.00 |
122.00 |
357.3K |
| 15:45 |
122.00 |
122.50 |
122.00 |
122.50 |
55.1K |
| 15:50 |
122.00 |
122.50 |
122.00 |
122.00 |
76.2K |
| 15:55 |
122.50 |
122.50 |
122.00 |
122.00 |
216.1K |
| 16:00 |
122.00 |
122.50 |
121.50 |
121.50 |
460.9K |
| 16:05 |
121.50 |
122.00 |
121.50 |
121.50 |
124.4K |
| 16:10 |
121.50 |
122.00 |
121.50 |
122.00 |
60.8K |
| 16:15 |
121.50 |
122.00 |
121.50 |
121.50 |
38.0K |
| 16:20 |
121.50 |
122.00 |
121.50 |
121.50 |
44.8K |
| 16:25 |
121.50 |
122.00 |
121.50 |
121.50 |
81.6K |
| 16:35 |
122.50 |
122.50 |
122.50 |
122.50 |
894.9K |
| 17:45 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|