| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
119.50 |
119.50 |
119.50 |
119.50 |
208.7K |
| 10:00 |
119.50 |
120.00 |
119.00 |
119.50 |
659.1K |
| 10:05 |
119.50 |
120.00 |
119.00 |
119.00 |
74.7K |
| 10:10 |
119.00 |
119.50 |
119.00 |
119.50 |
435.2K |
| 10:15 |
119.50 |
119.50 |
119.50 |
119.50 |
8.8K |
| 10:20 |
119.50 |
119.50 |
119.50 |
119.50 |
13.6K |
| 10:25 |
119.50 |
120.00 |
119.50 |
119.50 |
3.6K |
| 10:30 |
120.00 |
120.00 |
119.50 |
120.00 |
107.8K |
| 10:35 |
120.00 |
120.00 |
119.50 |
119.50 |
6.5K |
| 10:40 |
119.50 |
120.00 |
119.50 |
119.50 |
28.9K |
| 10:45 |
119.50 |
120.00 |
119.50 |
119.50 |
259.9K |
| 10:50 |
119.50 |
120.00 |
119.50 |
119.50 |
16.2K |
| 10:55 |
120.00 |
120.50 |
119.50 |
120.50 |
789.7K |
| 11:00 |
120.00 |
120.00 |
119.50 |
119.50 |
267.3K |
| 11:05 |
119.50 |
120.00 |
119.50 |
120.00 |
1.7K |
| 11:10 |
120.00 |
120.00 |
119.50 |
120.00 |
6.2K |
| 11:15 |
120.00 |
120.00 |
119.50 |
119.50 |
3.6K |
| 11:20 |
120.00 |
120.00 |
119.50 |
120.00 |
27.4K |
| 11:25 |
119.50 |
120.00 |
119.50 |
119.50 |
8.9K |
| 11:30 |
120.00 |
120.00 |
119.50 |
120.00 |
16.9K |
| 11:35 |
120.00 |
120.00 |
119.50 |
120.00 |
10.1K |
| 11:40 |
120.00 |
120.00 |
119.50 |
119.50 |
29.8K |
| 11:45 |
120.00 |
120.00 |
119.50 |
120.00 |
7.8K |
| 11:50 |
120.00 |
120.00 |
119.50 |
120.00 |
25.5K |
| 11:55 |
120.00 |
120.00 |
119.50 |
119.50 |
142.5K |
| 12:00 |
120.00 |
120.00 |
119.50 |
119.50 |
30.5K |
| 12:05 |
119.50 |
120.00 |
119.50 |
119.50 |
17.9K |
| 12:10 |
119.50 |
120.00 |
119.50 |
120.00 |
7.2K |
| 12:15 |
120.00 |
120.00 |
119.50 |
120.00 |
34.0K |
| 12:20 |
119.50 |
120.00 |
119.50 |
120.00 |
29.4K |
| 12:25 |
120.00 |
120.00 |
119.50 |
119.50 |
56.8K |
| 13:55 |
119.50 |
120.00 |
119.50 |
119.50 |
121.4K |
| 14:00 |
119.50 |
120.00 |
119.50 |
119.50 |
41.0K |
| 14:05 |
119.50 |
120.00 |
119.00 |
119.50 |
774.9K |
| 14:10 |
119.50 |
120.00 |
119.50 |
119.50 |
2.4K |
| 14:15 |
119.50 |
120.00 |
119.50 |
119.50 |
8.0K |
| 14:20 |
120.00 |
120.00 |
119.50 |
120.00 |
3.3K |
| 14:25 |
120.00 |
120.00 |
119.50 |
119.50 |
5.9K |
| 14:30 |
119.50 |
120.00 |
119.50 |
120.00 |
6.5K |
| 14:35 |
120.00 |
120.00 |
119.50 |
120.00 |
11.1K |
| 14:40 |
120.00 |
120.00 |
119.50 |
120.00 |
8.9K |
| 14:45 |
120.00 |
120.00 |
119.50 |
119.50 |
23.6K |
| 14:50 |
120.00 |
120.00 |
119.50 |
120.00 |
34.4K |
| 14:55 |
119.50 |
120.00 |
119.50 |
120.00 |
48.4K |
| 15:00 |
120.00 |
120.00 |
119.50 |
120.00 |
11.1K |
| 15:05 |
119.50 |
120.00 |
119.50 |
119.50 |
40.7K |
| 15:10 |
120.00 |
120.00 |
119.50 |
119.50 |
22.0K |
| 15:15 |
119.50 |
120.00 |
119.50 |
120.00 |
26.8K |
| 15:20 |
120.00 |
120.00 |
119.50 |
119.50 |
46.6K |
| 15:25 |
119.50 |
120.00 |
119.50 |
120.00 |
35.0K |
| 15:30 |
120.00 |
120.00 |
119.50 |
119.50 |
14.1K |
| 15:35 |
119.50 |
120.00 |
119.50 |
119.50 |
53.2K |
| 15:40 |
119.50 |
120.00 |
119.50 |
119.50 |
18.7K |
| 15:45 |
120.00 |
120.00 |
119.50 |
119.50 |
25.7K |
| 15:50 |
119.50 |
120.00 |
119.50 |
119.50 |
71.0K |
| 15:55 |
119.50 |
120.00 |
119.50 |
119.50 |
35.0K |
| 16:00 |
119.50 |
120.00 |
119.50 |
119.50 |
90.2K |
| 16:05 |
119.50 |
120.00 |
119.50 |
119.50 |
71.7K |
| 16:10 |
120.00 |
120.00 |
119.50 |
120.00 |
38.8K |
| 16:15 |
119.50 |
120.00 |
119.50 |
119.50 |
49.8K |
| 16:20 |
119.50 |
120.00 |
119.50 |
120.00 |
58.6K |
| 16:25 |
119.50 |
120.00 |
119.50 |
119.50 |
124.3K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
552.8K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|