157.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 164.00 | 164.00 | 163.50 | 163.50 | 600.5K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 217.9K |
| 10:05 | 164.00 | 164.00 | 163.50 | 164.00 | 268.9K |
| 10:10 | 163.50 | 163.50 | 162.50 | 162.50 | 575.7K |
| 10:15 | 163.00 | 163.00 | 162.50 | 163.00 | 144.4K |
| 10:20 | 163.00 | 163.50 | 163.00 | 163.50 | 17.0K |
| 10:25 | 163.50 | 164.50 | 163.00 | 164.00 | 271.6K |
| 10:30 | 164.00 | 164.50 | 164.00 | 164.50 | 18.5K |
| 10:35 | 164.50 | 164.50 | 164.00 | 164.00 | 152.9K |
| 10:40 | 164.00 | 164.00 | 163.50 | 164.00 | 79.1K |
| 10:45 | 164.00 | 164.00 | 163.50 | 164.00 | 14.4K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 84.3K |
| 10:55 | 164.00 | 164.00 | 163.50 | 164.00 | 21.7K |
| 11:00 | 164.00 | 164.00 | 163.50 | 163.50 | 16.8K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 4.3K |
| 11:10 | 164.00 | 164.00 | 163.50 | 164.00 | 5.5K |
| 11:15 | 163.50 | 164.00 | 163.50 | 163.50 | 5.5K |
| 11:20 | 163.50 | 164.50 | 163.50 | 164.00 | 287.1K |
| 11:25 | 164.00 | 164.00 | 163.50 | 164.00 | 22.5K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 43.4K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 5.8K |
| 11:40 | 164.00 | 164.00 | 163.50 | 164.00 | 29.2K |
| 11:45 | 164.00 | 164.50 | 164.00 | 164.50 | 18.4K |
| 11:50 | 164.00 | 164.50 | 164.00 | 164.50 | 345.5K |
| 11:55 | 164.50 | 164.50 | 164.00 | 164.00 | 8.2K |
| 12:00 | 164.00 | 164.50 | 164.00 | 164.50 | 15.4K |
| 12:05 | 164.50 | 164.50 | 164.00 | 164.50 | 52.0K |
| 12:10 | 164.00 | 164.50 | 164.00 | 164.00 | 5.8K |
| 12:15 | 164.50 | 164.50 | 164.00 | 164.00 | 247.7K |
| 12:20 | 164.00 | 164.50 | 164.00 | 164.50 | 70.3K |
| 12:25 | 164.50 | 164.50 | 164.00 | 164.50 | 9.2K |
| 13:55 | 164.00 | 164.50 | 164.00 | 164.50 | 5.0K |
| 14:00 | 164.00 | 164.50 | 164.00 | 164.00 | 282.5K |
| 14:05 | 164.00 | 164.50 | 164.00 | 164.00 | 11.5K |
| 14:10 | 164.50 | 164.50 | 164.00 | 164.50 | 8.9K |
| 14:15 | 164.50 | 164.50 | 164.00 | 164.50 | 6.0K |
| 14:20 | 164.50 | 164.50 | 164.00 | 164.00 | 40.4K |
| 14:25 | 164.00 | 164.50 | 163.50 | 164.00 | 343.6K |
| 14:30 | 164.00 | 164.00 | 163.50 | 164.00 | 339.3K |
| 14:35 | 164.50 | 164.50 | 164.50 | 164.50 | 324.3K |
| 14:40 | 165.00 | 165.00 | 164.50 | 164.50 | 7.7K |
| 14:45 | 165.00 | 166.00 | 165.00 | 165.50 | 1,069.4K |
| 14:50 | 165.50 | 165.50 | 165.00 | 165.00 | 23.5K |
| 14:55 | 165.50 | 165.50 | 164.50 | 164.50 | 124.4K |
| 15:00 | 164.50 | 165.50 | 164.50 | 165.00 | 138.2K |
| 15:05 | 165.00 | 165.00 | 164.50 | 164.50 | 8.7K |
| 15:10 | 164.50 | 165.00 | 164.50 | 165.00 | 122.3K |
| 15:15 | 165.00 | 165.50 | 165.00 | 165.00 | 11.4K |
| 15:20 | 165.00 | 165.50 | 165.00 | 165.50 | 10.6K |
| 15:25 | 165.00 | 165.50 | 165.00 | 165.00 | 12.4K |
| 15:30 | 165.00 | 165.50 | 165.00 | 165.00 | 112.9K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 11.3K |
| 15:40 | 165.50 | 165.50 | 165.00 | 165.00 | 17.2K |
| 15:45 | 165.00 | 165.50 | 165.00 | 165.00 | 12.2K |
| 15:50 | 165.00 | 165.50 | 165.00 | 165.50 | 8.7K |
| 15:55 | 165.00 | 165.50 | 164.50 | 165.00 | 310.1K |
| 16:00 | 164.50 | 165.00 | 164.00 | 164.00 | 312.3K |
| 16:05 | 164.00 | 164.50 | 164.00 | 164.00 | 8.4K |
| 16:10 | 164.50 | 164.50 | 164.00 | 164.00 | 15.5K |
| 16:15 | 164.50 | 164.50 | 164.00 | 164.50 | 113.5K |
| 16:20 | 164.00 | 165.00 | 164.00 | 164.00 | 374.0K |
| 16:25 | 164.50 | 165.00 | 164.50 | 165.00 | 217.4K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 925.4K |
| 17:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 163.00 | 164.00 | 157.50 | 157.50 | 18.1M |
| 2025-09-25 | 164.00 | 166.00 | 162.50 | 165.00 | 9.0M |
| 2025-09-24 | 167.00 | 168.00 | 161.50 | 164.00 | 14.6M |
| 2025-09-23 | 163.00 | 171.00 | 163.00 | 167.00 | 19.8M |
| 2025-09-22 | 162.50 | 163.00 | 160.00 | 161.50 | 6.1M |
| 2025-09-19 | 164.00 | 164.50 | 161.00 | 161.00 | 10.9M |
| 2025-09-18 | 165.00 | 165.00 | 159.50 | 162.50 | 10.7M |
| 2025-09-17 | 161.50 | 164.50 | 161.00 | 162.50 | 7.6M |
| 2025-09-16 | 162.00 | 165.50 | 160.00 | 161.00 | 13.1M |
| 2025-09-15 | 157.00 | 160.50 | 155.00 | 160.00 | 14.0M |
| 2025-09-12 | 156.50 | 158.00 | 154.50 | 157.00 | 11.6M |
| 2025-09-11 | 148.00 | 156.50 | 148.00 | 154.50 | 20.1M |
| 2025-09-10 | 148.00 | 149.50 | 146.00 | 148.00 | 10.4M |
| 2025-09-09 | 143.00 | 147.50 | 142.50 | 145.50 | 13.2M |
| 2025-09-08 | 148.00 | 148.00 | 141.00 | 143.00 | 13.6M |
| 2025-09-05 | 147.50 | 149.00 | 146.50 | 147.50 | 8.0M |
| 2025-09-04 | 151.50 | 152.00 | 145.50 | 145.50 | 11.6M |
| 2025-09-03 | 148.50 | 152.50 | 148.00 | 151.00 | 9.9M |
| 2025-09-02 | 150.50 | 150.50 | 147.00 | 147.00 | 7.2M |
| 2025-09-01 | 149.00 | 150.00 | 148.00 | 149.00 | 6.2M |
| 2025-08-29 | 150.00 | 153.50 | 149.00 | 150.00 | 15.2M |
| 2025-08-28 | 153.00 | 154.00 | 150.00 | 150.00 | 12.8M |
| 2025-08-27 | 151.00 | 158.50 | 150.00 | 154.00 | 21.1M |
| 2025-08-26 | 151.00 | 152.00 | 149.00 | 150.00 | 11.2M |
| 2025-08-25 | 153.50 | 155.00 | 151.50 | 153.00 | 8.8M |
| 2025-08-22 | 148.00 | 153.00 | 147.00 | 151.00 | 9.9M |
| 2025-08-21 | 146.00 | 149.50 | 145.00 | 146.50 | 8.9M |
| 2025-08-20 | 144.50 | 146.00 | 140.50 | 145.00 | 13.4M |
| 2025-08-19 | 148.50 | 148.50 | 146.00 | 146.00 | 6.4M |
| 2025-08-18 | 149.50 | 151.00 | 147.50 | 147.50 | 7.5M |
| 2025-08-15 | 152.00 | 152.50 | 148.50 | 149.50 | 6.9M |
| 2025-08-14 | 153.50 | 156.50 | 151.00 | 151.00 | 13.9M |
| 2025-08-13 | 147.50 | 155.00 | 147.00 | 154.00 | 26.5M |
| 2025-08-08 | 145.50 | 147.00 | 143.00 | 144.00 | 11.1M |
| 2025-08-07 | 147.00 | 148.50 | 145.50 | 147.00 | 8.3M |
| 2025-08-06 | 148.50 | 148.50 | 145.00 | 147.50 | 12.5M |
| 2025-08-05 | 149.00 | 150.00 | 147.00 | 147.50 | 9.7M |
| 2025-08-04 | 143.50 | 148.00 | 142.00 | 147.50 | 16.1M |
| 2025-08-01 | 149.50 | 151.00 | 142.00 | 142.00 | 22.3M |
| 2025-07-31 | 145.00 | 150.00 | 142.00 | 146.00 | 23.1M |
| 2025-07-30 | 144.00 | 144.00 | 142.00 | 144.00 | 10.3M |
| 2025-07-29 | 144.00 | 145.50 | 139.50 | 143.00 | 21.3M |
| 2025-07-25 | 138.00 | 143.00 | 137.50 | 142.50 | 17.1M |
| 2025-07-24 | 142.00 | 144.00 | 139.50 | 140.50 | 17.1M |
| 2025-07-23 | 140.50 | 145.00 | 139.50 | 142.50 | 21.9M |
| 2025-07-22 | 139.00 | 141.50 | 135.00 | 137.00 | 17.0M |
| 2025-07-21 | 143.00 | 144.00 | 135.00 | 139.00 | 31.6M |
| 2025-07-18 | 131.00 | 138.00 | 130.50 | 137.50 | 27.7M |
| 2025-07-17 | 115.50 | 134.50 | 115.50 | 132.50 | 49.6M |
| 2025-07-16 | 114.50 | 116.00 | 112.50 | 114.50 | 11.8M |
| 2025-07-15 | 113.00 | 115.00 | 111.00 | 114.50 | 13.7M |
| 2025-07-14 | 108.50 | 112.00 | 108.00 | 112.00 | 10.3M |
| 2025-07-11 | 109.00 | 111.00 | 108.00 | 108.50 | 13.5M |
| 2025-07-09 | 108.50 | 109.50 | 105.50 | 106.00 | 10.1M |
| 2025-07-08 | 108.00 | 110.00 | 107.00 | 108.50 | 17.5M |
| 2025-07-07 | 106.50 | 111.00 | 105.50 | 110.50 | 16.3M |
| 2025-07-04 | 110.00 | 110.50 | 107.00 | 109.50 | 13.2M |
| 2025-07-03 | 106.00 | 110.00 | 105.00 | 110.00 | 23.1M |
| 2025-07-02 | 104.00 | 105.50 | 102.50 | 105.00 | 15.0M |
| 2025-07-01 | 98.00 | 104.50 | 97.00 | 104.00 | 30.3M |
| 2025-06-30 | 97.00 | 100.00 | 92.00 | 96.00 | 37.5M |
| 2025-06-27 | 99.75 | 99.75 | 95.75 | 96.00 | 23.5M |
| 2025-06-26 | 105.00 | 105.00 | 99.00 | 99.00 | 24.5M |
| 2025-06-25 | 104.00 | 107.00 | 104.00 | 105.00 | 17.4M |
| 2025-06-24 | 99.00 | 106.00 | 98.75 | 104.50 | 39.8M |
| 2025-06-23 | 97.00 | 98.00 | 95.25 | 96.25 | 13.6M |
| 2025-06-20 | 98.00 | 99.25 | 96.75 | 98.00 | 16.9M |
| 2025-06-19 | 96.75 | 99.25 | 96.75 | 98.25 | 12.3M |
| 2025-06-18 | 98.00 | 102.50 | 97.75 | 98.00 | 16.4M |
| 2025-06-17 | 101.00 | 101.00 | 98.00 | 99.00 | 9.0M |
| 2025-06-16 | 98.50 | 101.50 | 97.25 | 100.00 | 11.0M |
| 2025-06-13 | 96.00 | 100.00 | 95.50 | 99.50 | 14.4M |
| 2025-06-12 | 99.25 | 99.75 | 97.00 | 97.25 | 11.2M |
| 2025-06-11 | 101.00 | 101.50 | 99.75 | 101.00 | 8.1M |
| 2025-06-10 | 99.75 | 101.50 | 99.00 | 99.50 | 8.7M |
| 2025-06-09 | 97.00 | 101.00 | 97.00 | 99.50 | 16.1M |
| 2025-06-06 | 97.25 | 97.25 | 93.50 | 95.50 | 14.9M |
| 2025-06-05 | 97.00 | 98.50 | 95.75 | 97.75 | 16.5M |
| 2025-06-04 | 101.50 | 102.00 | 91.25 | 94.50 | 47.2M |
| 2025-05-30 | 105.00 | 106.50 | 103.50 | 104.00 | 57.5M |
| 2025-05-29 | 108.50 | 112.50 | 107.00 | 107.50 | 28.1M |
| 2025-05-28 | 109.00 | 110.00 | 104.00 | 104.00 | 18.5M |
| 2025-05-27 | 111.00 | 111.00 | 106.00 | 107.50 | 20.0M |
| 2025-05-26 | 109.00 | 112.00 | 105.50 | 111.50 | 16.2M |
| 2025-05-23 | 109.00 | 110.50 | 108.00 | 108.00 | 9.3M |
| 2025-05-22 | 105.50 | 109.00 | 105.00 | 108.00 | 14.1M |
| 2025-05-21 | 108.50 | 111.50 | 105.00 | 106.50 | 21.3M |
| 2025-05-20 | 110.00 | 111.00 | 107.00 | 107.50 | 16.0M |
| 2025-05-19 | 113.00 | 113.50 | 107.00 | 107.00 | 17.9M |
| 2025-05-16 | 113.00 | 115.50 | 110.50 | 114.50 | 14.9M |
| 2025-05-15 | 113.00 | 116.00 | 110.00 | 111.50 | 23.1M |
| 2025-05-14 | 108.00 | 114.00 | 107.50 | 114.00 | 23.2M |
| 2025-05-13 | 110.00 | 111.50 | 107.00 | 107.00 | 20.1M |
| 2025-05-09 | 102.50 | 104.50 | 100.00 | 104.00 | 15.5M |
| 2025-05-08 | 103.50 | 105.50 | 101.00 | 101.00 | 14.5M |
| 2025-05-07 | 102.50 | 105.00 | 101.00 | 104.50 | 17.7M |
| 2025-05-06 | 103.50 | 103.50 | 98.25 | 100.00 | 21.0M |
| 2025-05-02 | 104.50 | 106.50 | 100.50 | 101.50 | 27.6M |
| 2025-04-30 | 90.00 | 98.00 | 89.25 | 98.00 | 68.2M |
| 2025-04-29 | 84.00 | 88.00 | 84.00 | 88.00 | 33.6M |
| 2025-04-28 | 86.50 | 87.75 | 82.75 | 83.25 | 37.6M |
| 2025-04-25 | 79.25 | 84.75 | 78.25 | 82.00 | 45.7M |
| 2025-04-24 | 76.50 | 80.75 | 75.50 | 75.50 | 45.6M |
| 2025-04-23 | 71.50 | 77.50 | 70.50 | 76.50 | 55.8M |
| 2025-04-22 | 68.00 | 69.50 | 67.00 | 69.25 | 15.3M |
| 2025-04-21 | 68.75 | 71.50 | 68.00 | 68.00 | 16.4M |
| 2025-04-18 | 66.00 | 69.75 | 65.75 | 69.00 | 17.2M |
| 2025-04-17 | 65.25 | 67.50 | 65.00 | 66.00 | 15.3M |
| 2025-04-16 | 70.25 | 70.25 | 63.00 | 66.25 | 36.9M |
| 2025-04-11 | 70.00 | 70.25 | 67.00 | 68.75 | 19.0M |
| 2025-04-10 | 66.75 | 69.25 | 66.25 | 69.25 | 28.0M |
| 2025-04-09 | 59.50 | 61.75 | 56.75 | 60.00 | 19.6M |
| 2025-04-08 | 53.00 | 60.25 | 51.25 | 59.50 | 46.9M |
| 2025-04-04 | 59.50 | 59.50 | 56.25 | 56.75 | 27.2M |
| 2025-04-03 | 65.00 | 65.50 | 59.00 | 60.50 | 26.7M |
| 2025-04-02 | 67.25 | 69.00 | 67.00 | 67.50 | 8.6M |
| 2025-04-01 | 67.00 | 67.00 | 66.25 | 66.75 | 7.2M |
| 2025-03-31 | 65.75 | 67.50 | 65.50 | 65.75 | 23.2M |
| 2025-03-28 | 71.50 | 71.50 | 68.75 | 69.00 | 13.0M |
| 2025-03-27 | 72.50 | 72.75 | 71.00 | 72.25 | 13.6M |
| 2025-03-26 | 70.25 | 74.75 | 70.25 | 73.50 | 28.5M |
| 2025-03-25 | 69.00 | 70.50 | 67.50 | 70.00 | 19.4M |
| 2025-03-24 | 70.00 | 70.00 | 67.00 | 68.25 | 10.2M |
| 2025-03-21 | 67.75 | 69.25 | 66.75 | 69.00 | 23.2M |
| 2025-03-20 | 71.00 | 71.75 | 66.75 | 66.75 | 25.8M |
| 2025-03-19 | 71.75 | 73.00 | 70.50 | 70.75 | 14.7M |
| 2025-03-18 | 70.75 | 71.75 | 69.75 | 71.00 | 13.2M |
| 2025-03-17 | 70.50 | 72.00 | 69.25 | 69.25 | 16.9M |
| 2025-03-14 | 70.75 | 71.25 | 69.25 | 70.25 | 14.6M |
| 2025-03-13 | 70.50 | 71.75 | 69.25 | 70.00 | 20.1M |
| 2025-03-12 | 73.50 | 74.00 | 69.00 | 69.00 | 29.3M |
| 2025-03-11 | 74.25 | 75.75 | 71.25 | 74.00 | 32.2M |
| 2025-03-10 | 79.75 | 80.00 | 76.25 | 76.50 | 21.1M |
| 2025-03-07 | 77.00 | 81.25 | 76.25 | 81.25 | 19.0M |
| 2025-03-06 | 76.75 | 82.00 | 75.75 | 77.50 | 39.9M |
| 2025-03-05 | 73.00 | 75.50 | 71.75 | 75.50 | 25.8M |
| 2025-03-04 | 71.00 | 73.25 | 70.00 | 70.25 | 21.4M |
| 2025-03-03 | 78.25 | 79.50 | 70.25 | 71.25 | 36.4M |
| 2025-02-28 | 76.00 | 78.50 | 75.25 | 77.25 | 35.3M |
| 2025-02-27 | 81.00 | 83.75 | 80.25 | 80.75 | 24.8M |
| 2025-02-26 | 76.00 | 82.50 | 75.50 | 82.50 | 31.6M |
| 2025-02-25 | 75.00 | 76.50 | 74.00 | 75.25 | 18.2M |
| 2025-02-24 | 74.25 | 76.00 | 72.25 | 76.00 | 19.9M |
| 2025-02-21 | 78.00 | 78.75 | 74.75 | 75.00 | 20.2M |
| 2025-02-20 | 77.50 | 80.50 | 75.50 | 77.25 | 36.5M |
| 2025-02-19 | 77.00 | 81.50 | 76.75 | 77.75 | 32.1M |
| 2025-02-18 | 87.00 | 87.00 | 77.50 | 77.75 | 51.6M |
| 2025-02-17 | 79.25 | 88.50 | 79.25 | 86.50 | 98.0M |
| 2025-02-14 | 116.50 | 117.00 | 112.00 | 113.00 | 16.7M |
| 2025-02-13 | 115.00 | 118.50 | 114.00 | 115.50 | 21.3M |
| 2025-02-11 | 115.00 | 115.00 | 112.50 | 114.00 | 9.7M |
| 2025-02-10 | 111.00 | 112.50 | 108.00 | 112.00 | 22.9M |
| 2025-02-07 | 109.00 | 115.00 | 109.00 | 114.00 | 22.4M |
| 2025-02-06 | 115.50 | 116.00 | 108.50 | 110.00 | 29.3M |
| 2025-02-05 | 117.50 | 121.00 | 112.50 | 114.50 | 37.2M |
| 2025-02-04 | 127.00 | 129.00 | 123.00 | 123.00 | 19.9M |
| 2025-02-03 | 115.00 | 126.00 | 114.00 | 125.50 | 25.3M |
| 2025-01-31 | 129.50 | 131.00 | 126.00 | 126.00 | 21.4M |
| 2025-01-30 | 133.50 | 134.00 | 128.00 | 128.50 | 20.0M |
| 2025-01-29 | 137.00 | 137.50 | 133.50 | 134.50 | 12.5M |
| 2025-01-28 | 130.00 | 135.00 | 130.00 | 134.50 | 24.0M |
| 2025-01-27 | 144.50 | 145.00 | 138.00 | 138.00 | 20.7M |
| 2025-01-24 | 148.00 | 148.00 | 144.50 | 147.00 | 10.4M |
| 2025-01-23 | 148.50 | 150.50 | 146.50 | 146.50 | 15.0M |
| 2025-01-22 | 144.00 | 147.00 | 143.50 | 147.00 | 15.2M |
| 2025-01-21 | 142.00 | 144.50 | 141.50 | 142.50 | 11.2M |
| 2025-01-20 | 140.00 | 142.50 | 139.00 | 140.50 | 10.8M |
| 2025-01-17 | 137.00 | 140.50 | 136.00 | 138.50 | 16.7M |
| 2025-01-16 | 144.00 | 144.00 | 137.50 | 138.50 | 20.0M |
| 2025-01-15 | 145.50 | 145.50 | 138.00 | 140.00 | 25.3M |
| 2025-01-14 | 151.00 | 151.00 | 137.00 | 143.50 | 54.0M |
| 2025-01-13 | 155.00 | 155.00 | 148.50 | 148.50 | 21.9M |
| 2025-01-10 | 156.00 | 159.00 | 155.00 | 156.50 | 19.1M |
| 2025-01-09 | 155.50 | 158.00 | 154.00 | 155.50 | 17.5M |
| 2025-01-08 | 152.50 | 155.00 | 151.50 | 154.50 | 11.2M |
| 2025-01-07 | 146.50 | 153.50 | 146.00 | 152.00 | 22.1M |
| 2025-01-06 | 145.00 | 146.00 | 144.00 | 145.00 | 8.3M |
| 2025-01-03 | 139.50 | 144.00 | 139.50 | 143.00 | 16.1M |
| 2025-01-02 | 152.50 | 153.00 | 138.50 | 139.00 | 43.7M |