| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
119.50 |
120.00 |
119.50 |
119.50 |
384.2K |
| 10:00 |
119.50 |
119.50 |
119.00 |
119.00 |
557.9K |
| 10:05 |
119.50 |
119.50 |
119.00 |
119.00 |
13.4K |
| 10:10 |
119.00 |
119.50 |
119.00 |
119.00 |
30.6K |
| 10:15 |
119.50 |
119.50 |
119.00 |
119.50 |
23.8K |
| 10:20 |
119.00 |
119.50 |
119.00 |
119.50 |
1,296.1K |
| 10:25 |
119.50 |
119.50 |
119.50 |
119.50 |
59.6K |
| 10:30 |
119.50 |
119.50 |
119.50 |
119.50 |
118.9K |
| 10:35 |
119.50 |
119.50 |
119.50 |
119.50 |
460.8K |
| 10:40 |
119.50 |
120.00 |
119.50 |
119.50 |
16.8K |
| 10:45 |
120.00 |
120.00 |
119.50 |
119.50 |
30.8K |
| 10:50 |
120.00 |
120.00 |
119.50 |
119.50 |
39.5K |
| 10:55 |
119.50 |
120.00 |
119.50 |
119.50 |
95.1K |
| 11:00 |
119.50 |
120.00 |
119.50 |
119.50 |
62.8K |
| 11:05 |
119.50 |
120.00 |
119.50 |
119.50 |
96.2K |
| 11:10 |
120.00 |
120.00 |
119.50 |
119.50 |
31.0K |
| 11:15 |
119.50 |
120.50 |
119.50 |
120.50 |
1,650.0K |
| 11:20 |
120.00 |
120.50 |
120.00 |
120.50 |
16.9K |
| 11:25 |
120.00 |
120.50 |
120.00 |
120.00 |
103.1K |
| 11:30 |
120.00 |
120.50 |
120.00 |
120.00 |
425.3K |
| 11:35 |
120.00 |
120.00 |
120.00 |
120.00 |
13.8K |
| 11:40 |
120.00 |
120.00 |
119.50 |
120.00 |
4.2K |
| 11:45 |
119.50 |
120.00 |
119.50 |
119.50 |
4.1K |
| 11:50 |
120.00 |
120.00 |
119.50 |
120.00 |
604.0K |
| 11:55 |
120.00 |
120.00 |
120.00 |
120.00 |
41.2K |
| 12:00 |
120.00 |
120.50 |
120.00 |
120.00 |
5.6K |
| 12:05 |
120.50 |
120.50 |
120.00 |
120.50 |
11.5K |
| 12:10 |
120.50 |
120.50 |
120.00 |
120.00 |
25.4K |
| 12:15 |
120.50 |
120.50 |
120.00 |
120.50 |
103.9K |
| 12:20 |
120.50 |
120.50 |
120.00 |
120.00 |
7.5K |
| 12:25 |
120.00 |
120.50 |
120.00 |
120.00 |
42.4K |
| 13:55 |
120.00 |
120.50 |
120.00 |
120.00 |
79.7K |
| 14:00 |
120.50 |
120.50 |
120.00 |
120.00 |
721.8K |
| 14:05 |
120.00 |
120.50 |
120.00 |
120.00 |
5.4K |
| 14:10 |
120.00 |
120.00 |
120.00 |
120.00 |
8.6K |
| 14:15 |
120.00 |
120.50 |
120.00 |
120.00 |
7.6K |
| 14:20 |
120.00 |
120.50 |
120.00 |
120.00 |
129.5K |
| 14:25 |
120.00 |
120.50 |
120.00 |
120.00 |
14.5K |
| 14:30 |
120.00 |
121.00 |
120.00 |
120.50 |
1,253.0K |
| 14:35 |
120.50 |
120.50 |
120.00 |
120.50 |
27.6K |
| 14:40 |
120.50 |
120.50 |
120.00 |
120.00 |
15.6K |
| 14:45 |
120.50 |
120.50 |
120.50 |
120.50 |
42.8K |
| 14:50 |
120.50 |
121.00 |
120.00 |
120.50 |
871.4K |
| 14:55 |
120.00 |
120.50 |
120.00 |
120.00 |
8.7K |
| 15:00 |
120.00 |
120.00 |
120.00 |
120.00 |
4.6K |
| 15:05 |
120.00 |
120.50 |
120.00 |
120.00 |
7.8K |
| 15:10 |
120.50 |
120.50 |
120.00 |
120.50 |
212.9K |
| 15:15 |
120.50 |
120.50 |
120.00 |
120.50 |
22.9K |
| 15:20 |
120.00 |
120.50 |
120.00 |
120.50 |
15.3K |
| 15:25 |
120.00 |
120.50 |
120.00 |
120.00 |
16.1K |
| 15:30 |
120.00 |
120.50 |
120.00 |
120.50 |
12.6K |
| 15:35 |
120.50 |
120.50 |
120.00 |
120.00 |
22.3K |
| 15:40 |
120.50 |
120.50 |
120.00 |
120.00 |
17.9K |
| 15:45 |
120.50 |
120.50 |
120.00 |
120.50 |
11.3K |
| 15:50 |
120.00 |
120.50 |
120.00 |
120.50 |
47.0K |
| 15:55 |
120.00 |
120.50 |
120.00 |
120.00 |
225.8K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.00 |
23.1K |
| 16:05 |
120.00 |
120.50 |
120.00 |
120.00 |
179.8K |
| 16:10 |
120.50 |
120.50 |
120.00 |
120.00 |
31.3K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.50 |
145.1K |
| 16:20 |
120.50 |
120.50 |
120.00 |
120.00 |
74.9K |
| 16:25 |
120.00 |
120.50 |
120.00 |
120.00 |
136.8K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
851.2K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|