| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
113.00 |
114.00 |
113.00 |
113.50 |
1,812.1K |
| 10:00 |
113.50 |
115.50 |
113.50 |
115.50 |
1,170.9K |
| 10:05 |
115.50 |
116.00 |
115.00 |
116.00 |
551.0K |
| 10:10 |
116.00 |
116.50 |
115.50 |
116.00 |
506.2K |
| 10:15 |
116.00 |
116.50 |
115.00 |
115.50 |
496.7K |
| 10:20 |
115.00 |
116.00 |
115.00 |
115.00 |
178.0K |
| 10:25 |
115.00 |
115.50 |
115.00 |
115.00 |
47.2K |
| 10:30 |
115.50 |
115.50 |
115.00 |
115.00 |
34.7K |
| 10:35 |
115.50 |
115.50 |
115.00 |
115.00 |
55.4K |
| 10:40 |
115.50 |
115.50 |
115.00 |
115.50 |
40.3K |
| 10:45 |
115.00 |
115.50 |
115.00 |
115.50 |
137.8K |
| 10:50 |
115.50 |
115.50 |
115.00 |
115.50 |
346.9K |
| 10:55 |
115.50 |
115.50 |
114.50 |
114.50 |
1,300.3K |
| 11:00 |
114.50 |
115.00 |
114.50 |
115.00 |
61.2K |
| 11:05 |
115.00 |
115.00 |
114.50 |
114.50 |
171.6K |
| 11:10 |
114.50 |
115.50 |
114.50 |
115.00 |
93.2K |
| 11:15 |
115.00 |
115.50 |
115.00 |
115.50 |
25.2K |
| 11:20 |
115.00 |
115.50 |
115.00 |
115.00 |
21.8K |
| 11:25 |
115.00 |
115.50 |
115.00 |
115.00 |
40.3K |
| 11:30 |
115.50 |
115.50 |
115.00 |
115.50 |
29.0K |
| 11:35 |
116.00 |
116.00 |
115.50 |
115.50 |
261.3K |
| 11:40 |
115.50 |
116.00 |
115.50 |
115.50 |
9.2K |
| 11:45 |
116.00 |
116.00 |
115.50 |
115.50 |
33.1K |
| 11:50 |
116.00 |
116.50 |
115.50 |
116.00 |
367.0K |
| 11:55 |
116.50 |
116.50 |
115.50 |
116.00 |
290.2K |
| 12:00 |
116.00 |
116.00 |
115.50 |
116.00 |
94.9K |
| 12:05 |
116.00 |
116.00 |
115.50 |
115.50 |
21.8K |
| 12:10 |
115.50 |
116.50 |
115.50 |
116.00 |
98.6K |
| 12:15 |
116.50 |
116.50 |
115.00 |
115.50 |
1,284.5K |
| 12:20 |
115.50 |
116.00 |
115.50 |
116.00 |
52.5K |
| 12:25 |
116.00 |
116.00 |
115.50 |
115.50 |
39.5K |
| 13:55 |
116.00 |
116.50 |
115.50 |
116.50 |
325.4K |
| 14:00 |
116.50 |
117.00 |
116.00 |
117.00 |
449.8K |
| 14:05 |
117.00 |
117.00 |
116.50 |
117.00 |
78.3K |
| 14:10 |
117.00 |
118.00 |
117.00 |
117.50 |
343.4K |
| 14:15 |
118.00 |
118.00 |
117.50 |
117.50 |
179.3K |
| 14:20 |
117.00 |
117.50 |
117.00 |
117.50 |
42.2K |
| 14:25 |
117.50 |
118.50 |
117.00 |
118.50 |
527.8K |
| 14:30 |
118.50 |
118.50 |
118.00 |
118.50 |
102.0K |
| 14:35 |
118.50 |
118.50 |
118.00 |
118.50 |
69.6K |
| 14:40 |
118.00 |
118.50 |
118.00 |
118.50 |
289.8K |
| 14:45 |
118.50 |
119.00 |
118.50 |
118.50 |
140.3K |
| 14:50 |
118.50 |
119.00 |
118.50 |
118.50 |
239.2K |
| 14:55 |
118.50 |
119.00 |
118.50 |
118.50 |
58.7K |
| 15:00 |
118.50 |
118.50 |
118.00 |
118.50 |
14.7K |
| 15:05 |
118.50 |
118.50 |
118.00 |
118.50 |
40.6K |
| 15:10 |
118.50 |
118.50 |
117.50 |
117.50 |
520.7K |
| 15:15 |
117.50 |
118.00 |
117.00 |
118.00 |
390.8K |
| 15:20 |
118.00 |
118.00 |
117.50 |
117.50 |
46.2K |
| 15:25 |
117.50 |
118.00 |
117.50 |
118.00 |
37.4K |
| 15:30 |
118.00 |
118.00 |
117.50 |
117.50 |
64.8K |
| 15:35 |
117.50 |
118.00 |
117.50 |
118.00 |
52.0K |
| 15:40 |
118.00 |
118.00 |
117.50 |
118.00 |
24.4K |
| 15:45 |
118.00 |
118.00 |
117.50 |
118.00 |
32.2K |
| 15:50 |
118.00 |
118.00 |
117.50 |
117.50 |
48.7K |
| 15:55 |
117.50 |
118.50 |
117.50 |
118.50 |
224.7K |
| 16:00 |
118.50 |
118.50 |
117.50 |
117.50 |
224.0K |
| 16:05 |
118.00 |
118.00 |
117.50 |
118.00 |
183.0K |
| 16:10 |
118.00 |
118.50 |
118.00 |
118.00 |
87.1K |
| 16:15 |
118.50 |
118.50 |
118.00 |
118.50 |
54.4K |
| 16:20 |
118.50 |
118.50 |
118.00 |
118.00 |
111.1K |
| 16:25 |
118.00 |
118.50 |
118.00 |
118.50 |
193.8K |
| 16:35 |
119.00 |
119.00 |
119.00 |
119.00 |
1,165.7K |
| 17:45 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|