Thai Union Group PCL

TU
🏛️ 泰国 →
12.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 12.40 12.40 12.40 12.40 60.6K
10:00 12.40 12.40 12.30 12.30 290.0K
10:05 12.40 12.40 12.30 12.30 28.7K
10:10 12.30 12.40 12.30 12.40 21.7K
10:15 12.30 12.30 12.30 12.30 3.4K
10:20 12.30 12.40 12.30 12.40 2.7K
10:25 12.30 12.40 12.30 12.40 159.4K
10:30 12.30 12.40 12.30 12.40 26.8K
10:35 12.30 12.50 12.30 12.40 436.2K
10:40 12.40 12.50 12.40 12.40 501.1K
10:45 12.40 12.40 12.40 12.40 3.1K
10:50 12.40 12.50 12.40 12.50 11.0K
10:55 12.50 12.50 12.40 12.40 35.7K
11:00 12.40 12.50 12.40 12.50 2,609.0K
11:05 12.50 12.60 12.50 12.50 1,579.0K
11:10 12.50 12.50 12.40 12.50 1,199.2K
11:15 12.50 12.60 12.50 12.60 1.1K
11:20 12.60 12.70 12.50 12.70 2,134.5K
11:25 12.70 12.70 12.50 12.50 1,348.0K
11:30 12.50 12.50 12.50 12.50 1.4K
11:35 12.50 12.60 12.50 12.50 10.4K
11:40 12.60 12.70 12.60 12.60 1,648.5K
11:45 12.60 12.70 12.60 12.60 74.7K
11:50 12.60 12.70 12.60 12.70 50.7K
11:55 12.60 12.70 12.60 12.60 83.7K
12:00 12.60 12.70 12.60 12.60 58.4K
12:05 12.60 12.70 12.60 12.60 158.9K
12:10 12.60 12.70 12.60 12.60 49.6K
12:15 12.60 12.70 12.60 12.60 22.4K
12:20 12.60 12.70 12.60 12.60 94.4K
12:25 12.70 12.70 12.60 12.60 41.4K
13:55 12.70 12.70 12.60 12.60 861.1K
14:00 12.60 12.60 12.60 12.60 32.2K
14:05 12.60 12.70 12.60 12.70 3,911.4K
14:10 12.70 12.70 12.70 12.70 100.8K
14:15 12.70 12.80 12.70 12.70 111.4K
14:20 12.70 12.80 12.70 12.70 13.9K
14:25 12.70 12.80 12.70 12.70 40.5K
14:30 12.70 12.80 12.70 12.80 1,743.2K
14:35 12.80 12.90 12.80 12.80 63.4K
14:40 12.90 12.90 12.60 12.60 3,537.8K
14:45 12.70 12.70 12.60 12.60 2,363.8K
14:50 12.60 12.60 12.60 12.60 4.1K
14:55 12.70 12.70 12.60 12.70 17.7K
15:00 12.70 12.70 12.60 12.60 11.9K
15:05 12.70 12.70 12.60 12.70 45.1K
15:10 12.60 12.60 12.60 12.60 5.1K
15:15 12.70 12.70 12.60 12.70 14.8K
15:20 12.70 12.70 12.60 12.70 5.2K
15:25 12.60 12.60 12.60 12.60 14.5K
15:30 12.60 12.70 12.60 12.60 21.2K
15:35 12.70 12.70 12.60 12.70 39.3K
15:40 12.60 12.70 12.60 12.70 7.9K
15:45 12.60 12.70 12.50 12.60 1,015.2K
15:50 12.60 12.60 12.60 12.60 7.4K
15:55 12.70 12.70 12.50 12.50 374.3K
16:00 12.60 12.60 12.50 12.60 67.2K
16:05 12.50 12.60 12.50 12.50 31.8K
16:10 12.60 12.60 12.50 12.60 25.1K
16:15 12.60 12.60 12.50 12.60 32.4K
16:20 12.50 12.60 12.50 12.60 16.6K
16:25 12.50 12.70 12.50 12.70 822.9K
16:35 12.60 12.60 12.60 12.60 940.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12.40 12.90 12.30 12.60 29.0M
2025-09-25 12.10 12.60 12.00 12.50 15.2M
2025-09-24 12.30 12.30 11.90 12.00 13.8M
2025-09-23 12.20 12.30 12.00 12.10 12.3M
2025-09-22 12.30 12.40 12.10 12.20 8.6M
2025-09-19 12.40 12.40 12.20 12.20 29.7M
2025-09-18 12.40 12.50 12.20 12.30 12.7M
2025-09-17 12.50 12.50 12.30 12.40 8.8M
2025-09-16 12.50 12.60 12.40 12.50 19.8M
2025-09-15 12.50 12.70 12.50 12.50 6.9M
2025-09-12 12.70 12.70 12.40 12.50 9.0M
2025-09-11 12.60 12.70 12.50 12.60 5.2M
2025-09-10 12.60 12.70 12.40 12.60 11.2M
2025-09-09 12.70 12.70 12.40 12.60 8.3M
2025-09-08 12.60 12.80 12.50 12.70 6.0M
2025-09-05 12.60 12.70 12.50 12.50 13.1M
2025-09-04 12.40 12.70 12.20 12.70 16.4M
2025-09-03 12.40 12.40 12.20 12.40 7.4M
2025-09-02 12.30 12.40 12.20 12.40 6.2M
2025-09-01 12.20 12.40 12.10 12.30 6.1M
2025-08-29 12.30 12.40 12.10 12.30 9.4M
2025-08-28 12.20 12.50 12.10 12.20 13.8M
2025-08-27 12.30 12.40 12.10 12.10 4.5M
2025-08-26 12.30 12.50 12.30 12.40 8.9M
2025-08-25 12.50 12.50 12.20 12.40 8.2M
2025-08-22 12.30 12.50 12.30 12.40 6.8M
2025-08-21 12.20 12.50 12.10 12.30 18.1M
2025-08-20 12.30 12.40 12.10 12.20 10.4M
2025-08-19 12.10 12.40 12.00 12.40 6.2M
2025-08-18 12.30 12.40 11.90 12.10 10.2M
2025-08-15 12.30 12.60 12.20 12.30 8.8M
2025-08-14 12.60 12.80 12.50 12.70 14.4M
2025-08-13 12.60 12.70 12.40 12.60 8.5M
2025-08-08 12.70 12.70 12.40 12.50 9.6M
2025-08-07 12.50 12.70 12.40 12.70 20.7M
2025-08-06 12.30 12.60 12.10 12.40 33.3M
2025-08-05 11.80 12.50 11.70 12.40 45.8M
2025-08-04 11.80 12.00 10.90 11.50 59.9M
2025-08-01 11.50 11.80 11.30 11.80 40.8M
2025-07-31 11.40 11.40 11.00 11.10 16.3M
2025-07-30 10.60 11.50 10.50 11.30 24.9M
2025-07-29 10.40 10.70 10.30 10.70 7.9M
2025-07-25 10.20 10.50 10.20 10.40 3.1M
2025-07-24 10.40 10.60 10.30 10.30 8.6M
2025-07-23 10.30 10.60 10.30 10.50 7.7M
2025-07-22 10.60 10.60 10.20 10.20 6.5M
2025-07-21 10.80 10.80 10.40 10.50 7.1M
2025-07-18 10.50 10.80 10.50 10.80 12.1M
2025-07-17 10.20 10.60 10.20 10.60 14.4M
2025-07-16 10.10 10.30 10.00 10.10 7.4M
2025-07-15 10.10 10.30 10.00 10.20 7.5M
2025-07-14 9.70 10.10 9.70 10.10 8.0M
2025-07-11 9.70 9.80 9.65 9.70 5.3M
2025-07-09 9.75 9.85 9.65 9.70 5.8M
2025-07-08 9.55 9.90 9.50 9.80 9.6M
2025-07-07 9.95 10.00 9.85 9.90 8.2M
2025-07-04 10.40 10.40 9.95 9.95 11.6M
2025-07-03 10.20 10.50 10.10 10.40 11.5M
2025-07-02 10.00 10.30 10.00 10.20 10.5M
2025-07-01 10.20 10.30 9.90 10.00 20.6M
2025-06-30 10.10 10.80 10.00 10.30 32.9M
2025-06-27 10.10 10.30 9.95 10.00 18.5M
2025-06-26 9.90 10.20 9.75 10.20 16.0M
2025-06-25 9.50 9.95 9.40 9.90 15.4M
2025-06-24 9.05 9.60 9.05 9.55 24.7M
2025-06-23 8.75 9.00 8.60 8.95 10.3M
2025-06-20 9.10 9.20 8.90 8.95 50.9M
2025-06-19 9.30 9.35 9.00 9.10 31.0M
2025-06-18 10.00 10.10 9.50 9.50 20.6M
2025-06-17 10.00 10.10 10.00 10.00 4.6M
2025-06-16 9.95 10.00 9.90 10.00 34.4M
2025-06-13 9.95 10.00 9.90 10.00 18.0M
2025-06-12 10.00 10.00 9.95 10.00 15.9M
2025-06-11 10.10 10.10 9.90 10.00 31.1M
2025-06-10 10.10 10.20 10.00 10.10 12.4M
2025-06-09 10.10 10.20 10.00 10.10 12.9M
2025-06-06 10.00 10.00 9.90 10.00 19.8M
2025-06-05 10.00 10.00 9.90 10.00 13.6M
2025-06-04 9.90 10.10 9.90 10.00 15.5M
2025-05-30 10.00 10.10 9.80 10.00 46.3M
2025-05-29 10.30 10.50 10.10 10.10 19.9M
2025-05-28 9.95 10.20 9.95 10.00 9.9M
2025-05-27 9.95 10.00 9.90 10.00 17.7M
2025-05-26 9.95 10.00 9.90 10.00 11.3M
2025-05-23 9.90 10.10 9.70 10.00 33.8M
2025-05-22 9.95 10.00 9.85 10.00 22.0M
2025-05-21 10.00 10.10 9.75 10.00 19.5M
2025-05-20 10.20 10.20 9.80 10.00 22.2M
2025-05-19 10.00 10.10 9.80 10.10 20.5M
2025-05-16 10.10 10.20 10.00 10.10 10.5M
2025-05-15 10.30 10.30 9.95 10.10 17.7M
2025-05-14 10.30 10.50 10.20 10.30 17.2M
2025-05-13 10.50 10.60 10.30 10.30 20.8M
2025-05-09 10.20 10.40 10.00 10.40 11.0M
2025-05-08 10.20 10.20 9.95 10.10 26.8M
2025-05-07 10.20 10.40 10.00 10.20 18.0M
2025-05-06 10.70 10.70 10.20 10.20 14.9M
2025-05-02 10.60 10.80 10.40 10.70 24.4M
2025-04-30 10.70 10.90 10.60 10.80 13.0M
2025-04-29 10.80 10.90 10.30 10.80 35.4M
2025-04-28 10.60 10.90 10.60 10.80 7.3M
2025-04-25 10.80 10.90 10.70 10.70 5.3M
2025-04-24 10.60 10.80 10.30 10.70 15.6M
2025-04-23 10.90 11.00 10.70 10.70 14.3M
2025-04-22 10.90 11.00 10.70 10.90 11.2M
2025-04-21 11.00 11.10 10.80 10.90 5.9M
2025-04-18 10.70 11.10 10.60 11.00 17.4M
2025-04-17 10.60 10.80 10.30 10.80 14.2M
2025-04-16 10.60 10.80 10.50 10.70 5.9M
2025-04-11 11.20 11.20 10.70 10.80 6.2M
2025-04-10 11.10 11.30 10.80 11.20 14.0M
2025-04-09 10.10 10.50 10.10 10.50 7.3M
2025-04-08 10.00 10.60 9.45 10.50 34.9M
2025-04-04 10.80 10.80 10.20 10.50 22.2M
2025-04-03 11.00 11.00 10.40 10.70 12.4M
2025-04-02 11.00 11.20 10.90 11.10 8.2M
2025-04-01 11.00 11.10 10.90 10.90 4.5M
2025-03-31 11.00 11.20 10.90 10.90 9.5M
2025-03-28 11.20 11.30 11.10 11.20 1.4M
2025-03-27 11.30 11.30 11.00 11.30 9.4M
2025-03-26 11.30 11.40 11.20 11.30 5.5M
2025-03-25 11.30 11.40 11.20 11.30 4.9M
2025-03-24 11.30 11.50 11.30 11.40 4.6M
2025-03-21 11.30 11.40 11.00 11.40 18.3M
2025-03-20 11.30 11.40 11.10 11.30 10.6M
2025-03-19 11.30 11.40 11.20 11.30 12.3M
2025-03-18 11.40 11.50 11.30 11.40 5.5M
2025-03-17 11.50 11.50 11.30 11.40 3.4M
2025-03-14 11.60 11.60 11.30 11.40 5.4M
2025-03-13 11.40 11.50 11.30 11.50 5.2M
2025-03-12 11.40 11.60 11.30 11.50 11.7M
2025-03-11 11.30 11.50 11.10 11.40 10.4M
2025-03-10 11.40 11.50 11.30 11.30 3.7M
2025-03-07 11.30 11.50 11.20 11.50 3.0M
2025-03-06 11.50 11.50 11.20 11.30 6.1M
2025-03-05 11.40 11.60 11.30 11.50 7.3M
2025-03-04 11.30 11.60 11.30 11.40 5.6M
2025-03-03 11.50 11.50 11.10 11.40 11.1M
2025-02-28 11.10 11.60 11.00 11.40 22.7M
2025-02-27 11.60 11.80 11.50 11.60 9.2M
2025-02-26 11.50 11.80 11.40 11.70 7.5M
2025-02-25 12.00 12.00 11.50 11.60 11.9M
2025-02-24 11.70 12.00 11.60 12.00 12.8M
2025-02-21 11.80 11.80 11.60 11.70 12.6M
2025-02-20 11.90 12.00 11.60 11.70 27.5M
2025-02-19 12.00 12.20 11.90 12.00 14.5M
2025-02-18 12.00 12.10 11.80 12.00 30.4M
2025-02-17 11.80 12.10 11.60 11.90 34.3M
2025-02-14 11.40 11.80 11.20 11.60 29.0M
2025-02-13 11.20 11.70 10.70 11.50 37.2M
2025-02-11 11.50 11.60 11.40 11.50 10.4M
2025-02-10 11.70 11.80 11.30 11.50 17.2M
2025-02-07 11.50 11.70 11.30 11.70 12.8M
2025-02-06 11.80 11.80 11.50 11.60 17.9M
2025-02-05 11.70 11.80 11.50 11.80 14.8M
2025-02-04 11.80 11.90 11.50 11.60 16.1M
2025-02-03 11.90 11.90 11.60 11.80 24.7M
2025-01-31 12.10 12.20 11.90 12.00 13.8M
2025-01-30 12.00 12.20 11.90 12.00 9.2M
2025-01-29 12.10 12.10 11.80 12.00 15.6M
2025-01-28 11.60 12.10 11.60 12.00 23.2M
2025-01-27 11.40 11.70 11.40 11.60 14.7M
2025-01-24 11.40 11.60 11.30 11.60 35.7M
2025-01-23 11.90 12.00 11.20 11.30 38.8M
2025-01-22 12.00 12.30 12.00 12.10 14.5M
2025-01-21 12.00 12.20 12.00 12.10 6.3M
2025-01-20 12.30 12.30 12.00 12.00 11.5M
2025-01-17 12.40 12.60 12.20 12.40 12.7M
2025-01-16 12.90 13.00 12.50 12.50 12.3M
2025-01-15 12.90 13.10 12.70 13.00 23.0M
2025-01-14 12.50 13.10 12.50 12.90 24.8M
2025-01-13 12.20 12.50 12.20 12.40 10.6M
2025-01-10 12.20 12.40 11.90 12.40 15.8M
2025-01-09 12.60 12.60 11.80 12.20 38.8M
2025-01-08 12.40 12.80 12.30 12.60 14.7M
2025-01-07 12.40 12.80 12.30 12.40 14.4M
2025-01-06 12.70 12.80 12.40 12.40 5.8M
2025-01-03 12.80 12.90 12.70 12.80 3.8M
2025-01-02 13.00 13.00 12.70 12.80 8.8M