SCB X PCL

SCB
🏛️ 泰国 →
127.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 123.50 123.50 123.50 123.50 582.6K
10:00 124.00 124.00 122.50 122.50 1,320.4K
10:05 123.00 123.50 122.50 123.00 665.0K
10:10 123.50 123.50 123.00 123.00 207.4K
10:15 123.00 123.50 123.00 123.00 69.0K
10:20 123.00 123.50 123.00 123.00 60.1K
10:25 123.50 123.50 122.50 122.50 541.9K
10:30 123.00 123.00 122.50 123.00 387.4K
10:35 123.00 123.00 123.00 123.00 56.9K
10:40 123.00 123.50 123.00 123.00 86.3K
10:45 123.50 123.50 123.00 123.00 18.8K
10:50 123.50 123.50 123.00 123.50 398.1K
10:55 123.50 123.50 123.00 123.00 6.1K
11:00 123.00 123.50 123.00 123.00 24.8K
11:05 123.50 123.50 123.00 123.50 890.9K
11:10 123.00 123.50 123.00 123.00 125.4K
11:15 123.00 123.00 123.00 123.00 59.0K
11:20 123.00 123.00 122.50 123.00 16.4K
11:25 123.00 123.50 123.00 123.00 466.1K
11:30 123.00 123.00 122.50 123.00 35.5K
11:35 123.00 123.00 122.50 122.50 28.3K
11:40 123.00 123.00 122.50 123.00 38.9K
11:45 123.00 123.00 122.50 123.00 49.2K
11:50 123.00 123.00 122.50 122.50 9.3K
11:55 123.00 123.00 122.50 123.00 7.8K
12:00 123.00 123.00 123.00 123.00 4.5K
12:05 123.00 123.00 122.50 122.50 9.4K
12:10 122.50 123.00 122.50 123.00 37.0K
12:15 123.00 123.00 122.50 123.00 163.1K
12:20 123.00 123.00 122.50 123.00 397.2K
12:25 122.50 123.00 122.50 123.00 16.5K
13:55 122.50 122.50 122.50 122.50 200.4K
14:00 123.00 123.00 122.50 122.50 155.9K
14:05 122.50 123.00 122.50 123.00 19.6K
14:10 123.00 123.00 122.50 122.50 120.7K
14:15 123.00 123.00 122.50 122.50 316.3K
14:20 123.00 123.00 122.50 122.50 30.5K
14:25 122.50 123.00 122.50 122.50 157.7K
14:30 123.00 123.00 122.50 123.00 8.4K
14:35 123.00 123.00 122.50 123.00 10.0K
14:40 123.00 123.00 122.50 123.00 60.6K
14:45 123.00 123.00 122.00 122.50 979.8K
14:50 122.50 122.50 122.00 122.50 69.1K
14:55 122.50 122.50 122.00 122.50 52.1K
15:00 122.50 122.50 122.00 122.50 80.8K
15:05 122.50 122.50 122.00 122.50 42.5K
15:10 122.50 122.50 122.00 122.50 47.2K
15:15 122.50 122.50 122.00 122.00 69.3K
15:20 122.50 122.50 122.00 122.00 43.5K
15:25 122.50 122.50 122.00 122.00 93.7K
15:30 122.50 122.50 122.00 122.50 77.8K
15:35 122.00 122.50 122.00 122.50 19.6K
15:40 122.50 122.50 122.00 122.50 24.2K
15:45 122.50 122.50 122.00 122.50 34.2K
15:50 122.50 122.50 122.00 122.00 59.8K
15:55 122.50 122.50 122.00 122.50 32.9K
16:00 122.50 122.50 122.00 122.50 84.1K
16:05 122.50 122.50 122.00 122.00 76.3K
16:10 122.50 122.50 122.00 122.50 78.0K
16:15 122.50 122.50 122.00 122.50 80.1K
16:20 122.50 122.50 122.00 122.50 139.9K
16:25 122.50 122.50 122.00 122.50 300.5K
16:35 122.50 122.50 122.50 122.50 1,347.7K
17:45 122.50 122.50 122.50 122.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据