Gunkul Engineering PCL

GUNKUL
🏛️ 泰国 →
1.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1.95 1.95 1.95 1.95 421.8K
10:00 1.95 1.95 1.94 1.95 1,080.1K
10:05 1.95 1.95 1.95 1.95 252.6K
10:10 1.94 1.95 1.93 1.93 1,540.7K
10:15 1.94 1.94 1.93 1.93 129.9K
10:20 1.94 1.94 1.93 1.94 459.7K
10:25 1.94 1.94 1.93 1.93 228.5K
10:30 1.93 1.94 1.93 1.93 382.5K
10:35 1.94 1.94 1.94 1.94 699.2K
10:40 1.94 1.94 1.93 1.94 635.8K
10:45 1.94 1.95 1.93 1.93 845.2K
10:50 1.94 1.94 1.94 1.94 106.3K
10:55 1.94 1.94 1.93 1.93 783.4K
11:00 1.94 1.94 1.94 1.94 5.6K
11:05 1.93 1.93 1.92 1.92 2,930.3K
11:10 1.92 1.93 1.92 1.92 140.4K
11:15 1.92 1.92 1.92 1.92 767.1K
11:20 1.92 1.92 1.91 1.92 2,023.0K
11:25 1.92 1.92 1.92 1.92 37.2K
11:30 1.92 1.92 1.91 1.91 65.1K
11:35 1.91 1.92 1.91 1.91 41.8K
11:40 1.91 1.91 1.91 1.91 28.1K
11:45 1.91 1.92 1.91 1.91 68.9K
11:50 1.92 1.92 1.91 1.91 28.2K
11:55 1.91 1.91 1.90 1.90 3,864.5K
12:00 1.90 1.90 1.90 1.90 619.1K
12:05 1.90 1.90 1.89 1.89 1,903.1K
12:10 1.90 1.90 1.89 1.89 21.0K
12:15 1.89 1.90 1.89 1.89 624.6K
12:20 1.89 1.90 1.89 1.89 75.3K
12:25 1.89 1.90 1.89 1.90 30.2K
13:55 1.90 1.90 1.90 1.90 530.2K
14:00 1.90 1.90 1.90 1.90 908.0K
14:05 1.90 1.91 1.90 1.91 248.4K
14:10 1.91 1.91 1.91 1.91 6.7K
14:15 1.91 1.91 1.90 1.91 25.1K
14:20 1.90 1.90 1.90 1.90 72.8K
14:25 1.90 1.90 1.90 1.90 30.1K
14:30 1.91 1.91 1.90 1.91 513.5K
14:35 1.90 1.90 1.89 1.89 694.6K
14:40 1.89 1.90 1.89 1.89 68.0K
14:45 1.89 1.90 1.89 1.89 105.8K
14:50 1.89 1.90 1.89 1.89 62.0K
14:55 1.89 1.90 1.88 1.88 3,099.0K
15:00 1.89 1.89 1.88 1.89 1,816.2K
15:05 1.89 1.89 1.88 1.89 31.2K
15:10 1.88 1.89 1.88 1.89 104.9K
15:15 1.89 1.89 1.88 1.89 137.0K
15:20 1.89 1.89 1.89 1.89 482.1K
15:25 1.89 1.90 1.89 1.89 203.7K
15:30 1.89 1.89 1.88 1.89 13.5K
15:35 1.89 1.89 1.89 1.89 8.5K
15:40 1.89 1.89 1.89 1.89 20.3K
15:45 1.89 1.89 1.88 1.89 50.5K
15:50 1.89 1.89 1.88 1.88 31.2K
15:55 1.88 1.88 1.88 1.88 56.1K
16:00 1.88 1.89 1.88 1.89 162.3K
16:05 1.88 1.89 1.88 1.88 134.9K
16:10 1.89 1.89 1.87 1.88 1,669.2K
16:15 1.88 1.89 1.88 1.89 19.7K
16:20 1.89 1.89 1.88 1.88 204.3K
16:25 1.88 1.89 1.88 1.88 260.5K
16:35 1.89 1.89 1.89 1.89 1,915.3K
17:45 1.89 1.89 1.89 1.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1.94 1.95 1.92 1.95 16.3M
2025-09-26 1.96 1.97 1.92 1.94 31.6M
2025-09-25 1.91 1.99 1.89 1.97 57.8M
2025-09-24 1.89 1.92 1.88 1.91 12.9M
2025-09-23 1.96 1.96 1.87 1.89 34.5M
2025-09-22 2.00 2.02 1.95 1.96 37.8M
2025-09-19 1.99 2.06 1.98 2.00 25.6M
2025-09-18 2.02 2.04 1.98 2.00 26.5M
2025-09-17 2.00 2.04 1.99 2.02 13.9M
2025-09-16 2.00 2.04 1.99 2.02 19.3M
2025-09-15 1.99 2.00 1.96 2.00 17.8M
2025-09-12 2.00 2.04 1.99 2.00 16.3M
2025-09-11 2.02 2.02 1.98 2.00 23.7M
2025-09-10 2.02 2.04 1.99 2.02 20.0M
2025-09-09 2.00 2.02 1.99 2.02 21.6M
2025-09-08 1.98 2.04 1.98 2.00 39.6M
2025-09-05 1.93 1.99 1.93 1.96 63.0M
2025-09-04 1.88 1.99 1.86 1.92 89.5M
2025-09-03 1.76 1.84 1.75 1.83 33.7M
2025-09-02 1.77 1.78 1.75 1.76 8.7M
2025-09-01 1.79 1.80 1.75 1.77 11.7M
2025-08-29 1.82 1.83 1.77 1.80 13.0M
2025-08-28 1.78 1.84 1.78 1.82 13.2M
2025-08-27 1.80 1.83 1.76 1.78 27.4M
2025-08-26 1.81 1.82 1.78 1.79 22.7M
2025-08-25 1.82 1.85 1.81 1.81 32.2M
2025-08-22 1.77 1.81 1.76 1.80 31.1M
2025-08-21 1.73 1.77 1.73 1.75 16.7M
2025-08-20 1.70 1.73 1.68 1.72 9.8M
2025-08-19 1.73 1.75 1.70 1.70 9.2M
2025-08-18 1.79 1.80 1.74 1.74 16.2M
2025-08-15 1.78 1.82 1.77 1.78 9.7M
2025-08-14 1.81 1.84 1.78 1.78 17.8M
2025-08-13 1.84 1.86 1.81 1.81 16.3M
2025-08-08 1.85 1.85 1.82 1.83 13.7M
2025-08-07 1.83 1.88 1.83 1.85 21.8M
2025-08-06 1.78 1.86 1.78 1.82 25.0M
2025-08-05 1.69 1.78 1.69 1.78 34.0M
2025-08-04 1.72 1.72 1.64 1.67 17.8M
2025-08-01 1.75 1.75 1.70 1.71 27.2M
2025-07-31 1.75 1.76 1.72 1.73 16.9M
2025-07-30 1.65 1.75 1.65 1.75 45.7M
2025-07-29 1.62 1.65 1.59 1.65 14.4M
2025-07-25 1.62 1.63 1.60 1.61 5.3M
2025-07-24 1.63 1.64 1.60 1.62 15.4M
2025-07-23 1.59 1.64 1.59 1.62 18.0M
2025-07-22 1.63 1.64 1.57 1.59 17.8M
2025-07-21 1.63 1.64 1.59 1.62 14.0M
2025-07-18 1.64 1.66 1.62 1.63 20.4M
2025-07-17 1.60 1.65 1.60 1.64 24.8M
2025-07-16 1.61 1.61 1.59 1.60 16.6M
2025-07-15 1.59 1.62 1.58 1.61 20.1M
2025-07-14 1.56 1.60 1.55 1.59 26.7M
2025-07-11 1.57 1.57 1.54 1.55 15.3M
2025-07-09 1.56 1.57 1.53 1.57 10.9M
2025-07-08 1.55 1.57 1.54 1.56 10.8M
2025-07-07 1.52 1.56 1.51 1.56 11.9M
2025-07-04 1.55 1.57 1.53 1.55 13.7M
2025-07-03 1.52 1.56 1.52 1.56 16.3M
2025-07-02 1.51 1.54 1.50 1.52 18.6M
2025-07-01 1.50 1.51 1.47 1.51 15.0M
2025-06-30 1.54 1.54 1.48 1.49 25.1M
2025-06-27 1.57 1.59 1.51 1.52 39.2M
2025-06-26 1.45 1.60 1.45 1.55 57.8M
2025-06-25 1.43 1.46 1.41 1.45 25.8M
2025-06-24 1.38 1.46 1.38 1.46 37.5M
2025-06-23 1.39 1.40 1.31 1.35 31.3M
2025-06-20 1.46 1.48 1.42 1.42 9.1M
2025-06-19 1.49 1.49 1.45 1.45 11.4M
2025-06-18 1.51 1.56 1.49 1.49 15.2M
2025-06-17 1.49 1.52 1.48 1.51 17.7M
2025-06-16 1.50 1.51 1.47 1.48 19.4M
2025-06-13 1.52 1.54 1.50 1.51 10.6M
2025-06-12 1.55 1.56 1.53 1.53 18.2M
2025-06-11 1.57 1.59 1.55 1.56 14.9M
2025-06-10 1.56 1.58 1.55 1.57 15.6M
2025-06-09 1.59 1.60 1.56 1.56 9.1M
2025-06-06 1.52 1.58 1.51 1.58 18.8M
2025-06-05 1.50 1.55 1.47 1.52 33.7M
2025-06-04 1.47 1.54 1.47 1.49 40.6M
2025-05-30 1.56 1.57 1.45 1.46 174.4M
2025-05-29 1.59 1.60 1.57 1.57 14.1M
2025-05-28 1.59 1.61 1.57 1.57 38.3M
2025-05-27 1.68 1.68 1.64 1.66 31.1M
2025-05-26 1.66 1.70 1.64 1.68 33.0M
2025-05-23 1.62 1.66 1.62 1.65 17.3M
2025-05-22 1.65 1.66 1.61 1.62 15.5M
2025-05-21 1.60 1.67 1.60 1.66 33.5M
2025-05-20 1.63 1.66 1.58 1.58 42.9M
2025-05-19 1.67 1.67 1.61 1.64 41.7M
2025-05-16 1.62 1.67 1.62 1.67 20.7M
2025-05-15 1.64 1.67 1.61 1.62 38.1M
2025-05-14 1.68 1.68 1.61 1.62 15.1M
2025-05-13 1.66 1.68 1.64 1.67 13.3M
2025-05-09 1.64 1.65 1.61 1.65 13.4M
2025-05-08 1.65 1.68 1.62 1.63 18.9M
2025-05-07 1.62 1.66 1.60 1.65 15.8M
2025-05-06 1.67 1.69 1.60 1.60 20.0M
2025-05-02 1.60 1.64 1.59 1.64 17.5M
2025-04-30 1.61 1.61 1.58 1.59 9.8M
2025-04-29 1.63 1.64 1.58 1.61 9.8M
2025-04-28 1.63 1.64 1.61 1.63 4.7M
2025-04-25 1.62 1.64 1.61 1.62 6.9M
2025-04-24 1.59 1.63 1.58 1.61 9.2M
2025-04-23 1.60 1.62 1.58 1.60 12.1M
2025-04-22 1.56 1.61 1.54 1.59 10.2M
2025-04-21 1.59 1.61 1.54 1.55 10.0M
2025-04-18 1.58 1.60 1.56 1.59 9.7M
2025-04-17 1.52 1.61 1.52 1.58 39.6M
2025-04-16 1.47 1.57 1.46 1.53 24.0M
2025-04-11 1.47 1.48 1.43 1.46 8.7M
2025-04-10 1.52 1.54 1.47 1.49 13.8M
2025-04-09 1.40 1.47 1.36 1.47 33.9M
2025-04-08 1.46 1.47 1.36 1.39 20.1M
2025-04-04 1.56 1.56 1.50 1.52 14.6M
2025-04-03 1.55 1.58 1.55 1.56 9.6M
2025-04-02 1.58 1.61 1.57 1.59 9.3M
2025-04-01 1.55 1.60 1.55 1.58 18.9M
2025-03-31 1.55 1.59 1.54 1.54 15.1M
2025-03-28 1.66 1.66 1.60 1.60 9.1M
2025-03-27 1.66 1.66 1.64 1.65 8.5M
2025-03-26 1.64 1.66 1.63 1.65 8.4M
2025-03-25 1.66 1.67 1.63 1.63 12.5M
2025-03-24 1.69 1.69 1.65 1.66 11.1M
2025-03-21 1.68 1.70 1.66 1.69 8.7M
2025-03-20 1.71 1.73 1.68 1.68 30.4M
2025-03-19 1.65 1.77 1.65 1.71 29.2M
2025-03-18 1.66 1.67 1.63 1.65 17.5M
2025-03-17 1.68 1.69 1.63 1.64 18.4M
2025-03-14 1.64 1.70 1.64 1.70 21.0M
2025-03-13 1.66 1.67 1.64 1.65 10.1M
2025-03-12 1.68 1.69 1.63 1.64 19.1M
2025-03-11 1.64 1.68 1.59 1.68 24.2M
2025-03-10 1.70 1.72 1.65 1.66 17.0M
2025-03-07 1.70 1.73 1.67 1.71 18.5M
2025-03-06 1.75 1.77 1.69 1.69 22.3M
2025-03-05 1.69 1.79 1.68 1.78 30.5M
2025-03-04 1.68 1.74 1.66 1.69 21.5M
2025-03-03 1.72 1.73 1.63 1.69 21.4M
2025-02-28 1.71 1.73 1.67 1.70 25.3M
2025-02-27 1.75 1.77 1.72 1.74 11.5M
2025-02-26 1.70 1.76 1.69 1.75 12.6M
2025-02-25 1.79 1.79 1.66 1.69 27.9M
2025-02-24 1.81 1.81 1.76 1.80 10.3M
2025-02-21 1.80 1.82 1.79 1.81 11.5M
2025-02-20 1.85 1.86 1.78 1.80 18.9M
2025-02-19 1.84 1.88 1.83 1.85 11.8M
2025-02-18 1.80 1.87 1.80 1.83 18.8M
2025-02-17 1.82 1.82 1.78 1.80 24.4M
2025-02-14 1.82 1.83 1.80 1.83 12.4M
2025-02-13 1.83 1.85 1.80 1.80 14.1M
2025-02-11 1.81 1.85 1.80 1.82 14.3M
2025-02-10 1.83 1.83 1.78 1.78 9.2M
2025-02-07 1.79 1.84 1.75 1.84 20.1M
2025-02-06 1.90 1.91 1.81 1.81 20.8M
2025-02-05 1.91 1.94 1.90 1.90 15.5M
2025-02-04 1.95 1.97 1.92 1.92 15.4M
2025-02-03 1.96 1.96 1.90 1.93 18.3M
2025-01-31 2.00 2.02 1.98 1.98 17.6M
2025-01-30 2.02 2.04 2.00 2.02 5.1M
2025-01-29 2.08 2.08 2.02 2.02 7.9M
2025-01-28 2.06 2.08 2.04 2.08 7.0M
2025-01-27 2.12 2.14 2.06 2.06 10.4M
2025-01-24 2.06 2.12 2.04 2.12 17.1M
2025-01-23 2.06 2.06 2.02 2.02 6.9M
2025-01-22 2.06 2.08 2.04 2.04 4.7M
2025-01-21 1.98 2.08 1.98 2.06 15.5M
2025-01-20 2.02 2.02 1.99 1.99 10.1M
2025-01-17 2.08 2.10 2.00 2.00 14.8M
2025-01-16 2.02 2.08 2.02 2.04 17.6M
2025-01-15 2.02 2.02 1.98 2.00 14.8M
2025-01-14 2.02 2.06 2.00 2.00 11.6M
2025-01-13 2.00 2.04 1.99 2.00 18.4M
2025-01-10 2.02 2.04 1.99 2.00 18.6M
2025-01-09 2.10 2.10 2.00 2.02 15.7M
2025-01-08 2.14 2.14 2.08 2.12 11.0M
2025-01-07 2.12 2.16 2.12 2.12 8.4M
2025-01-06 2.16 2.18 2.12 2.12 9.6M
2025-01-03 2.20 2.22 2.18 2.18 5.8M
2025-01-02 2.26 2.26 2.20 2.20 10.1M