| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
123.50 |
124.00 |
123.50 |
124.00 |
156.0K |
| 10:00 |
124.00 |
124.50 |
123.50 |
124.50 |
320.4K |
| 10:05 |
124.00 |
124.50 |
124.00 |
124.50 |
74.9K |
| 10:10 |
124.50 |
124.50 |
124.00 |
124.50 |
58.9K |
| 10:15 |
124.50 |
124.50 |
124.00 |
124.50 |
43.2K |
| 10:20 |
124.50 |
124.50 |
124.00 |
124.50 |
87.7K |
| 10:25 |
124.50 |
124.50 |
124.00 |
124.50 |
386.7K |
| 10:30 |
124.50 |
125.00 |
124.50 |
125.00 |
603.9K |
| 10:35 |
124.50 |
125.00 |
124.50 |
124.50 |
32.9K |
| 10:40 |
125.00 |
125.00 |
124.50 |
124.50 |
10.5K |
| 10:45 |
124.50 |
124.50 |
124.00 |
124.50 |
156.7K |
| 10:50 |
124.50 |
124.50 |
124.50 |
124.50 |
19.2K |
| 10:55 |
124.50 |
124.50 |
124.50 |
124.50 |
8.9K |
| 11:00 |
124.50 |
125.00 |
124.50 |
125.00 |
339.5K |
| 11:05 |
125.00 |
125.00 |
124.50 |
124.50 |
9.0K |
| 11:10 |
124.50 |
125.00 |
124.50 |
124.50 |
36.2K |
| 11:15 |
124.50 |
125.00 |
124.50 |
124.50 |
276.2K |
| 11:20 |
124.50 |
124.50 |
124.50 |
124.50 |
4.0K |
| 11:25 |
124.50 |
124.50 |
124.00 |
124.50 |
7.3K |
| 11:30 |
124.50 |
124.50 |
124.00 |
124.00 |
16.6K |
| 11:35 |
124.50 |
124.50 |
124.00 |
124.50 |
20.3K |
| 11:40 |
124.50 |
124.50 |
124.00 |
124.50 |
50.7K |
| 11:45 |
124.00 |
124.50 |
124.00 |
124.00 |
38.5K |
| 11:50 |
124.50 |
124.50 |
124.00 |
124.00 |
80.8K |
| 11:55 |
124.00 |
124.50 |
124.00 |
124.00 |
34.1K |
| 12:00 |
124.00 |
124.50 |
124.00 |
124.00 |
19.6K |
| 12:05 |
124.50 |
124.50 |
124.00 |
124.00 |
32.2K |
| 12:10 |
124.00 |
124.50 |
124.00 |
124.00 |
34.6K |
| 12:15 |
124.50 |
124.50 |
124.00 |
124.00 |
38.4K |
| 12:20 |
124.00 |
124.50 |
124.00 |
124.00 |
18.2K |
| 12:25 |
124.50 |
124.50 |
124.00 |
124.50 |
14.1K |
| 13:55 |
124.00 |
124.50 |
124.00 |
124.50 |
248.6K |
| 14:00 |
124.50 |
124.50 |
124.00 |
124.00 |
20.6K |
| 14:05 |
124.50 |
124.50 |
124.00 |
124.50 |
43.3K |
| 14:10 |
124.50 |
124.50 |
124.00 |
124.50 |
31.5K |
| 14:15 |
124.50 |
124.50 |
124.00 |
124.50 |
40.7K |
| 14:20 |
124.50 |
124.50 |
124.00 |
124.50 |
44.9K |
| 14:25 |
124.50 |
124.50 |
124.00 |
124.00 |
33.9K |
| 14:30 |
124.00 |
124.50 |
124.00 |
124.00 |
46.7K |
| 14:35 |
124.00 |
124.50 |
124.00 |
124.00 |
29.3K |
| 14:40 |
124.00 |
124.50 |
124.00 |
124.50 |
6.0K |
| 14:45 |
124.50 |
124.50 |
124.00 |
124.00 |
25.9K |
| 14:50 |
124.00 |
124.50 |
124.00 |
124.50 |
66.9K |
| 14:55 |
124.00 |
124.50 |
124.00 |
124.50 |
24.5K |
| 15:00 |
124.00 |
124.50 |
124.00 |
124.50 |
17.7K |
| 15:05 |
124.50 |
124.50 |
124.00 |
124.00 |
54.8K |
| 15:10 |
124.00 |
124.50 |
124.00 |
124.50 |
19.8K |
| 15:15 |
124.50 |
124.50 |
124.00 |
124.50 |
30.5K |
| 15:20 |
124.50 |
124.50 |
124.00 |
124.00 |
5.6K |
| 15:25 |
124.50 |
124.50 |
124.00 |
124.50 |
44.0K |
| 15:30 |
124.00 |
124.50 |
124.00 |
124.50 |
45.2K |
| 15:35 |
124.00 |
124.50 |
124.00 |
124.50 |
18.2K |
| 15:40 |
124.50 |
124.50 |
124.00 |
124.00 |
8.0K |
| 15:45 |
124.50 |
124.50 |
124.00 |
124.00 |
106.6K |
| 15:50 |
124.00 |
124.50 |
124.00 |
124.00 |
31.6K |
| 15:55 |
124.00 |
124.50 |
124.00 |
124.50 |
53.6K |
| 16:00 |
124.00 |
124.50 |
124.00 |
124.00 |
52.4K |
| 16:05 |
124.50 |
124.50 |
124.00 |
124.50 |
36.0K |
| 16:10 |
124.00 |
124.50 |
124.00 |
124.50 |
34.1K |
| 16:15 |
124.00 |
124.50 |
124.00 |
124.00 |
13.3K |
| 16:20 |
124.50 |
124.50 |
124.00 |
124.50 |
92.0K |
| 16:25 |
124.50 |
124.50 |
124.00 |
124.00 |
125.1K |
| 16:35 |
124.00 |
124.00 |
124.00 |
124.00 |
570.7K |
| 17:45 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|