| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
121.00 |
121.00 |
120.50 |
121.00 |
562.3K |
| 10:00 |
120.50 |
121.00 |
120.50 |
120.50 |
362.4K |
| 10:05 |
121.00 |
121.50 |
120.50 |
120.50 |
345.1K |
| 10:10 |
120.50 |
121.00 |
120.50 |
120.50 |
31.0K |
| 10:15 |
120.50 |
120.50 |
120.00 |
120.50 |
234.8K |
| 10:20 |
120.00 |
120.50 |
120.00 |
120.00 |
37.1K |
| 10:25 |
120.00 |
120.50 |
120.00 |
120.00 |
26.6K |
| 10:30 |
120.50 |
120.50 |
120.00 |
120.50 |
29.0K |
| 10:35 |
120.00 |
120.50 |
120.00 |
120.50 |
53.7K |
| 10:40 |
120.50 |
120.50 |
120.00 |
120.00 |
12.8K |
| 10:45 |
120.50 |
120.50 |
120.00 |
120.00 |
40.0K |
| 10:50 |
120.50 |
120.50 |
120.00 |
120.00 |
90.1K |
| 10:55 |
120.00 |
120.50 |
120.00 |
120.50 |
259.1K |
| 11:00 |
120.50 |
121.00 |
120.50 |
120.50 |
139.7K |
| 11:05 |
120.50 |
121.00 |
120.50 |
121.00 |
34.3K |
| 11:10 |
121.00 |
121.50 |
120.50 |
121.50 |
489.5K |
| 11:15 |
121.00 |
121.50 |
121.00 |
121.00 |
21.3K |
| 11:20 |
121.50 |
121.50 |
121.00 |
121.00 |
37.5K |
| 11:25 |
121.00 |
121.50 |
121.00 |
121.00 |
596.3K |
| 11:30 |
121.00 |
121.50 |
121.00 |
121.00 |
61.5K |
| 11:35 |
121.00 |
121.00 |
120.50 |
120.50 |
147.4K |
| 11:40 |
120.50 |
121.00 |
120.50 |
120.50 |
13.7K |
| 11:45 |
121.00 |
121.00 |
120.50 |
120.50 |
7.8K |
| 11:50 |
120.50 |
121.00 |
120.50 |
120.50 |
1.2K |
| 11:55 |
120.50 |
121.00 |
120.50 |
120.50 |
1.7K |
| 12:00 |
120.50 |
121.00 |
120.50 |
121.00 |
2.6K |
| 12:05 |
121.00 |
121.00 |
121.00 |
121.00 |
0.5K |
| 12:10 |
120.50 |
120.50 |
120.50 |
120.50 |
2.1K |
| 12:15 |
120.50 |
121.00 |
120.50 |
120.50 |
5.6K |
| 12:20 |
120.50 |
121.00 |
120.50 |
120.50 |
23.6K |
| 12:25 |
120.50 |
120.50 |
120.50 |
120.50 |
29.7K |
| 13:55 |
120.50 |
121.00 |
120.50 |
121.00 |
92.0K |
| 14:00 |
120.50 |
121.00 |
120.00 |
120.00 |
563.9K |
| 14:05 |
120.50 |
121.00 |
120.50 |
120.50 |
189.7K |
| 14:10 |
120.50 |
120.50 |
120.50 |
120.50 |
3.0K |
| 14:15 |
120.50 |
121.00 |
120.50 |
120.50 |
4.8K |
| 14:20 |
120.50 |
120.50 |
120.50 |
120.50 |
12.1K |
| 14:25 |
120.50 |
121.00 |
120.50 |
120.50 |
43.9K |
| 14:30 |
120.50 |
121.00 |
120.50 |
121.00 |
23.0K |
| 14:35 |
120.50 |
121.00 |
120.50 |
120.50 |
6.8K |
| 14:40 |
120.50 |
121.00 |
120.50 |
120.50 |
12.4K |
| 14:45 |
121.00 |
121.00 |
120.50 |
120.50 |
14.2K |
| 14:50 |
121.00 |
121.00 |
120.50 |
120.50 |
21.8K |
| 14:55 |
121.00 |
121.00 |
120.50 |
120.50 |
22.2K |
| 15:00 |
120.50 |
121.00 |
120.50 |
120.50 |
18.0K |
| 15:05 |
120.50 |
121.00 |
120.50 |
121.00 |
156.3K |
| 15:10 |
120.50 |
121.00 |
120.50 |
120.50 |
24.6K |
| 15:15 |
120.50 |
121.00 |
120.00 |
120.00 |
504.8K |
| 15:20 |
120.00 |
120.50 |
120.00 |
120.00 |
91.8K |
| 15:25 |
120.00 |
120.50 |
120.00 |
120.00 |
24.7K |
| 15:30 |
120.00 |
121.00 |
120.00 |
120.50 |
553.1K |
| 15:35 |
120.50 |
121.00 |
120.50 |
120.50 |
13.0K |
| 15:40 |
120.50 |
120.50 |
120.00 |
120.00 |
123.7K |
| 15:45 |
120.00 |
120.50 |
120.00 |
120.00 |
21.3K |
| 15:50 |
120.00 |
120.50 |
120.00 |
120.00 |
12.3K |
| 15:55 |
120.50 |
120.50 |
120.00 |
120.00 |
9.6K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.00 |
12.3K |
| 16:05 |
120.00 |
120.50 |
120.00 |
120.00 |
191.3K |
| 16:10 |
120.00 |
120.50 |
120.00 |
120.00 |
131.9K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.00 |
56.6K |
| 16:20 |
120.00 |
120.50 |
120.00 |
120.00 |
61.8K |
| 16:25 |
120.00 |
120.50 |
120.00 |
120.50 |
295.9K |
| 16:35 |
119.50 |
119.50 |
119.50 |
119.50 |
1,675.8K |
| 17:45 |
119.50 |
119.50 |
119.50 |
119.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|