Ba Airport Leasehold Real Estate Unit

BAREITu
🏛️ 泰国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.90 9.90 9.90 9.90 11.6K
10:15 9.90 9.90 9.90 9.90 0.3K
10:30 9.90 9.90 9.90 9.90 2.6K
10:45 9.90 9.90 9.90 9.90 0.1K
10:55 9.90 9.90 9.90 9.90 0.5K
11:50 9.90 9.90 9.90 9.90 0.1K
12:20 9.90 9.90 9.90 9.90 0.3K
13:55 9.90 9.90 9.90 9.90 23.0K
14:15 9.90 9.90 9.90 9.90 0.1K
14:35 9.85 9.85 9.85 9.85 54.0K
14:40 9.85 9.85 9.85 9.85 48.3K
14:45 9.85 9.85 9.85 9.85 19.7K
15:10 9.90 9.90 9.90 9.90 2.1K
15:30 9.85 9.85 9.85 9.85 83.5K
15:35 9.85 9.85 9.85 9.85 7.1K
15:45 9.85 9.85 9.80 9.80 2.1K
15:55 9.85 9.85 9.85 9.85 0.1K
16:05 9.85 9.85 9.85 9.85 15.0K
16:10 9.85 9.85 9.85 9.85 0.4K
16:20 9.85 9.90 9.85 9.90 8.3K
16:35 9.90 9.90 9.90 9.90 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 9.95 9.95 9.90 9.95 0.1M
2025-09-29 9.85 9.95 9.85 9.95 0.1M
2025-09-26 9.90 9.90 9.80 9.90 0.3M
2025-09-25 9.90 9.95 9.90 9.90 0.0M
2025-09-24 9.85 9.90 9.85 9.90 0.4M
2025-09-23 9.90 9.90 9.85 9.90 0.1M
2025-09-22 9.90 9.95 9.85 9.85 0.2M
2025-09-19 10.00 10.00 9.90 9.90 0.4M
2025-09-18 10.00 10.00 9.95 10.00 0.2M
2025-09-17 10.00 10.00 9.95 10.00 0.4M
2025-09-16 9.95 10.00 9.95 10.00 1.0M
2025-09-15 9.95 10.00 9.90 10.00 0.4M
2025-09-12 9.95 9.95 9.85 9.95 1.0M
2025-09-11 9.95 9.95 9.90 9.90 0.4M
2025-09-10 9.90 9.90 9.85 9.90 0.2M
2025-09-09 9.75 9.85 9.70 9.85 0.6M
2025-09-08 9.70 9.75 9.70 9.70 0.2M
2025-09-05 9.65 9.70 9.60 9.70 0.1M
2025-09-04 9.60 9.65 9.55 9.60 0.3M
2025-09-03 9.60 9.65 9.55 9.65 0.6M
2025-09-02 9.70 9.70 9.55 9.65 0.5M
2025-09-01 9.80 9.80 9.70 9.70 0.2M
2025-08-29 9.75 9.85 9.70 9.70 0.1M
2025-08-28 9.80 9.80 9.75 9.75 0.2M
2025-08-27 9.85 9.85 9.80 9.80 0.5M
2025-08-26 9.75 9.80 9.70 9.80 0.4M
2025-08-25 9.75 9.80 9.70 9.75 0.1M
2025-08-22 9.70 9.80 9.70 9.75 0.1M
2025-08-21 9.75 9.75 9.75 9.75 0.0M
2025-08-20 9.65 9.80 9.65 9.75 0.2M
2025-08-19 9.60 9.80 9.60 9.75 0.4M
2025-08-18 9.75 9.75 9.60 9.65 0.6M
2025-08-15 9.75 9.80 9.75 9.75 1.1M
2025-08-14 9.80 9.80 9.70 9.75 0.6M
2025-08-13 9.60 9.80 9.60 9.80 0.6M
2025-08-08 9.55 9.60 9.55 9.55 0.6M
2025-08-07 9.55 9.60 9.45 9.50 0.5M
2025-08-06 9.45 9.60 9.35 9.60 1.1M
2025-08-05 9.55 9.60 9.50 9.55 2.2M
2025-08-04 9.65 9.65 9.55 9.55 0.8M
2025-08-01 9.50 9.60 9.50 9.55 1.1M
2025-07-31 9.50 9.55 9.40 9.55 1.3M
2025-07-30 9.45 9.55 9.45 9.50 0.5M
2025-07-29 9.45 9.45 9.40 9.45 0.6M
2025-07-25 9.45 9.50 9.45 9.45 0.7M
2025-07-24 9.40 9.45 9.40 9.45 2.0M
2025-07-23 9.30 9.45 9.30 9.35 1.4M
2025-07-22 9.40 9.40 9.30 9.30 0.2M
2025-07-21 9.30 9.45 9.30 9.40 0.7M
2025-07-18 9.30 9.35 9.30 9.35 0.9M
2025-07-17 9.30 9.40 9.30 9.40 0.2M
2025-07-16 9.35 9.40 9.25 9.30 1.0M
2025-07-15 9.20 9.35 9.20 9.35 0.7M
2025-07-14 9.20 9.25 9.20 9.20 0.6M
2025-07-11 9.20 9.20 9.15 9.20 0.5M
2025-07-09 9.20 9.20 9.15 9.20 0.5M
2025-07-08 9.20 9.20 9.10 9.20 1.4M
2025-07-07 9.25 9.25 9.15 9.20 0.7M
2025-07-04 9.30 9.30 9.20 9.25 0.6M
2025-07-03 9.20 9.30 9.20 9.30 0.3M
2025-07-02 9.30 9.30 9.20 9.20 0.9M
2025-07-01 9.30 9.35 9.10 9.30 0.2M
2025-06-30 9.35 9.35 9.30 9.35 0.5M
2025-06-27 9.35 9.35 9.30 9.35 0.1M
2025-06-26 9.35 9.40 9.30 9.35 0.4M
2025-06-25 9.05 9.40 9.05 9.35 0.8M
2025-06-24 9.05 9.10 9.00 9.10 0.7M
2025-06-23 9.10 9.10 9.00 9.05 0.6M
2025-06-20 9.10 9.10 9.05 9.10 0.8M
2025-06-19 9.05 9.10 9.00 9.10 0.5M
2025-06-18 9.05 9.10 9.00 9.05 0.3M
2025-06-17 9.00 9.05 8.95 9.00 0.4M
2025-06-16 9.15 9.15 8.95 9.00 0.7M
2025-06-13 9.20 9.20 9.10 9.15 0.7M
2025-06-12 9.30 9.30 9.20 9.25 0.2M
2025-06-11 9.30 9.30 9.25 9.30 0.0M
2025-06-10 9.35 9.35 9.25 9.30 0.3M
2025-06-09 9.35 9.35 9.35 9.35 0.3M
2025-06-06 9.40 9.40 9.35 9.40 0.1M
2025-06-05 9.35 9.40 9.35 9.40 0.0M
2025-06-04 9.35 9.35 9.30 9.35 0.1M
2025-05-30 9.30 9.35 9.30 9.35 0.4M
2025-05-29 9.35 9.35 9.30 9.30 0.3M
2025-05-28 9.30 9.35 9.30 9.30 1.3M
2025-05-27 9.30 9.35 9.25 9.30 0.1M
2025-05-26 9.30 9.30 9.25 9.30 0.1M
2025-05-23 9.35 9.35 9.30 9.30 0.2M
2025-05-22 9.30 9.40 9.30 9.35 0.1M
2025-05-21 9.40 9.40 9.30 9.30 0.4M
2025-05-20 9.30 9.40 9.30 9.40 0.1M
2025-05-19 9.30 9.30 9.25 9.30 0.2M
2025-05-16 9.25 9.35 9.20 9.30 0.5M
2025-05-15 9.25 9.30 9.25 9.25 0.1M
2025-05-14 9.30 9.35 9.25 9.25 0.2M
2025-05-13 9.35 9.35 9.25 9.30 0.1M
2025-05-09 9.40 9.40 9.30 9.30 0.1M
2025-05-08 9.35 9.45 9.30 9.45 0.3M
2025-05-07 9.25 9.35 9.25 9.35 0.6M
2025-05-06 9.55 9.55 9.45 9.45 0.3M
2025-05-02 9.55 9.60 9.50 9.55 0.5M
2025-04-30 9.50 9.65 9.50 9.55 0.6M
2025-04-29 9.55 9.60 9.50 9.50 0.3M
2025-04-28 9.60 9.60 9.50 9.60 0.4M
2025-04-25 9.45 9.60 9.40 9.60 0.7M
2025-04-24 9.35 9.45 9.25 9.45 0.6M
2025-04-23 9.25 9.40 9.25 9.25 0.3M
2025-04-22 9.15 9.30 9.15 9.25 0.6M
2025-04-21 9.05 9.25 9.05 9.25 0.5M
2025-04-18 9.05 9.15 8.95 9.15 0.5M
2025-04-17 9.15 9.15 9.00 9.05 0.5M
2025-04-16 9.10 9.15 9.05 9.15 0.1M
2025-04-11 9.05 9.05 9.00 9.00 0.4M
2025-04-10 9.00 9.05 8.95 9.05 0.5M
2025-04-09 9.00 9.00 8.90 8.95 0.7M
2025-04-08 9.20 9.20 8.85 8.90 1.8M
2025-04-04 9.30 9.30 9.25 9.25 0.4M
2025-04-03 9.30 9.40 9.25 9.30 0.2M
2025-04-02 9.30 9.35 9.25 9.30 0.0M
2025-04-01 9.25 9.35 9.25 9.30 0.2M
2025-03-31 9.20 9.30 9.20 9.25 0.2M
2025-03-28 9.35 9.35 9.30 9.30 0.1M
2025-03-27 9.45 9.45 9.30 9.35 0.3M
2025-03-26 9.45 9.50 9.40 9.45 0.3M
2025-03-25 9.40 9.45 9.25 9.45 0.3M
2025-03-24 9.45 9.45 9.40 9.40 0.2M
2025-03-21 9.45 9.45 9.40 9.45 0.2M
2025-03-20 9.35 9.45 9.35 9.40 0.4M
2025-03-19 9.30 9.35 9.25 9.35 0.2M
2025-03-18 9.35 9.35 9.30 9.30 0.1M
2025-03-17 9.30 9.35 9.30 9.35 0.0M
2025-03-14 9.25 9.30 9.20 9.30 0.3M
2025-03-13 9.40 9.40 9.25 9.25 0.4M
2025-03-12 9.45 9.45 9.35 9.35 1.0M
2025-03-11 9.35 9.45 9.35 9.40 0.3M
2025-03-10 9.35 9.40 9.35 9.40 0.2M
2025-03-07 9.25 9.35 9.20 9.35 0.1M
2025-03-06 9.20 9.35 9.20 9.35 0.4M
2025-03-05 9.20 9.20 9.05 9.15 0.7M
2025-03-04 9.40 9.45 9.35 9.35 0.2M
2025-03-03 9.55 9.55 9.40 9.40 0.2M
2025-02-28 9.55 9.55 9.50 9.50 0.2M
2025-02-27 9.55 9.65 9.50 9.60 0.7M
2025-02-26 9.40 9.55 9.40 9.55 0.1M
2025-02-25 9.60 9.60 9.45 9.45 0.3M
2025-02-24 9.65 9.65 9.55 9.60 0.9M
2025-02-21 9.50 9.65 9.50 9.65 0.3M
2025-02-20 9.55 9.60 9.50 9.50 0.3M
2025-02-19 9.55 9.60 9.55 9.60 0.3M
2025-02-18 9.45 9.60 9.45 9.60 0.6M
2025-02-17 9.25 9.55 9.25 9.40 1.7M
2025-02-14 9.20 9.35 9.20 9.25 0.9M
2025-02-13 9.20 9.25 9.15 9.15 1.0M
2025-02-11 9.10 9.20 9.10 9.20 0.3M
2025-02-10 9.15 9.15 9.05 9.10 0.6M
2025-02-07 9.10 9.15 9.10 9.10 0.1M
2025-02-06 9.10 9.15 9.10 9.10 0.3M
2025-02-05 9.05 9.15 9.05 9.15 1.1M
2025-02-04 9.10 9.10 9.05 9.05 0.2M
2025-02-03 9.10 9.10 9.00 9.10 1.3M
2025-01-31 9.15 9.15 9.10 9.10 0.2M
2025-01-30 9.10 9.15 9.10 9.15 0.1M
2025-01-29 9.10 9.15 9.05 9.15 0.1M
2025-01-28 9.05 9.10 9.05 9.10 0.0M
2025-01-27 9.00 9.05 9.00 9.00 0.4M
2025-01-24 9.00 9.05 9.00 9.00 0.3M
2025-01-23 9.05 9.05 9.00 9.00 0.6M
2025-01-22 9.10 9.10 9.00 9.10 0.6M
2025-01-21 9.05 9.10 9.05 9.10 0.4M
2025-01-20 9.10 9.10 9.05 9.05 0.2M
2025-01-17 9.10 9.10 9.05 9.10 0.2M
2025-01-16 9.10 9.15 9.05 9.10 0.6M
2025-01-15 9.20 9.20 9.10 9.10 0.5M
2025-01-14 9.25 9.25 9.15 9.20 0.8M
2025-01-13 9.30 9.40 9.20 9.25 0.4M
2025-01-10 9.35 9.40 9.30 9.30 0.2M
2025-01-09 9.40 9.45 9.35 9.35 0.3M
2025-01-08 9.45 9.45 9.40 9.40 0.2M
2025-01-07 9.40 9.45 9.40 9.45 0.6M
2025-01-06 9.35 9.45 9.35 9.45 0.2M
2025-01-03 9.40 9.45 9.40 9.40 0.4M
2025-01-02 9.40 9.50 9.30 9.45 0.3M