King Gen PCL

KGENm
🏛️ 泰国 →
0.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 0.68 0.68 0.68 0.68 19.6K
10:25 0.68 0.68 0.68 0.68 0.3K
10:40 0.68 0.68 0.68 0.68 0.5K
10:45 0.68 0.68 0.68 0.68 0.3K
10:50 0.68 0.68 0.68 0.68 1.5K
11:25 0.68 0.68 0.68 0.68 11.1K
11:30 0.68 0.68 0.68 0.68 1.0K
12:15 0.68 0.68 0.68 0.68 0.8K
13:55 0.68 0.68 0.68 0.68 10.0K
14:20 0.67 0.67 0.67 0.67 0.5K
14:25 0.68 0.68 0.68 0.68 0.1K
14:35 0.68 0.68 0.68 0.68 0.1K
14:40 0.68 0.68 0.68 0.68 1.0K
14:45 0.68 0.68 0.68 0.68 1.0K
15:05 0.68 0.68 0.68 0.68 1.5K
16:10 0.68 0.68 0.68 0.68 1.5K
16:15 0.68 0.68 0.68 0.68 0.2K
16:20 0.68 0.68 0.68 0.68 2.5K
16:35 0.68 0.68 0.68 0.68 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 0.68 0.68 0.67 0.68 0.1M
2025-09-25 0.67 0.68 0.67 0.68 0.3M
2025-09-24 0.67 0.68 0.67 0.68 0.2M
2025-09-23 0.69 0.69 0.67 0.67 0.9M
2025-09-22 0.67 0.69 0.67 0.67 2.7M
2025-09-19 0.68 0.69 0.64 0.67 6.1M
2025-09-18 0.68 0.70 0.67 0.68 6.8M
2025-09-17 0.71 0.74 0.68 0.68 16.6M
2025-09-16 0.74 0.78 0.71 0.72 6.3M
2025-09-15 0.79 0.80 0.75 0.75 4.9M
2025-09-12 0.82 0.82 0.80 0.80 0.5M
2025-09-11 0.82 0.86 0.77 0.82 9.0M
2025-09-10 0.81 0.85 0.80 0.82 7.6M
2025-09-09 0.83 0.84 0.81 0.82 2.6M
2025-09-08 0.78 0.85 0.78 0.82 3.1M
2025-09-05 0.78 0.80 0.73 0.78 4.6M
2025-09-04 0.85 0.85 0.78 0.79 3.9M
2025-09-03 0.86 0.87 0.82 0.84 4.0M
2025-09-02 0.87 0.89 0.83 0.86 4.7M
2025-09-01 0.85 0.89 0.82 0.86 11.5M
2025-08-29 0.73 0.84 0.73 0.84 12.2M
2025-08-28 0.71 0.74 0.69 0.74 4.1M
2025-08-27 0.66 0.72 0.66 0.71 11.8M
2025-08-26 0.63 0.69 0.63 0.66 4.0M
2025-08-25 0.67 0.67 0.64 0.64 0.9M
2025-08-22 0.66 0.68 0.66 0.67 0.5M
2025-08-21 0.65 0.69 0.65 0.67 1.1M
2025-08-20 0.65 0.68 0.63 0.67 1.9M
2025-08-19 0.67 0.67 0.64 0.66 0.9M
2025-08-18 0.66 0.70 0.64 0.66 4.5M
2025-08-15 0.66 0.67 0.65 0.65 0.7M
2025-08-14 0.66 0.67 0.66 0.66 0.5M
2025-08-13 0.67 0.69 0.67 0.67 1.9M
2025-08-08 0.70 0.71 0.68 0.69 1.2M
2025-08-07 0.66 0.74 0.66 0.70 6.5M
2025-08-06 0.66 0.68 0.65 0.66 0.5M
2025-08-05 0.67 0.68 0.67 0.68 0.1M
2025-08-04 0.67 0.68 0.66 0.67 0.3M
2025-08-01 0.69 0.69 0.66 0.68 0.7M
2025-07-31 0.71 0.73 0.68 0.68 0.9M
2025-07-30 0.69 0.72 0.67 0.71 2.5M
2025-07-29 0.68 0.69 0.67 0.69 0.5M
2025-07-25 0.69 0.70 0.68 0.69 0.5M
2025-07-24 0.70 0.70 0.68 0.70 0.7M
2025-07-23 0.69 0.70 0.68 0.70 1.0M
2025-07-22 0.71 0.71 0.69 0.69 0.5M
2025-07-21 0.74 0.74 0.69 0.72 1.4M
2025-07-18 0.65 0.73 0.64 0.73 4.3M
2025-07-17 0.64 0.65 0.56 0.64 4.7M
2025-07-16 0.68 0.68 0.64 0.64 1.6M
2025-07-15 0.68 0.69 0.66 0.68 1.7M
2025-07-14 0.70 0.70 0.68 0.68 1.4M
2025-07-11 0.69 0.70 0.69 0.70 0.2M
2025-07-09 0.69 0.70 0.68 0.70 1.0M
2025-07-08 0.71 0.71 0.70 0.70 0.4M
2025-07-07 0.70 0.71 0.69 0.71 0.8M
2025-07-04 0.71 0.71 0.69 0.71 0.1M
2025-07-03 0.71 0.71 0.70 0.71 1.4M
2025-07-02 0.70 0.72 0.70 0.72 0.6M
2025-07-01 0.72 0.72 0.70 0.72 2.0M
2025-06-30 0.69 0.72 0.69 0.72 6.0M
2025-06-27 0.71 0.71 0.69 0.70 0.2M
2025-06-26 0.71 0.72 0.69 0.71 2.1M
2025-06-25 0.74 0.75 0.69 0.71 4.2M
2025-06-24 0.73 0.76 0.73 0.75 5.4M
2025-06-23 0.74 0.77 0.72 0.74 3.3M
2025-06-20 0.74 0.75 0.73 0.75 0.2M
2025-06-19 0.76 0.77 0.71 0.74 2.5M
2025-06-18 0.78 0.79 0.75 0.75 1.5M
2025-06-17 0.79 0.79 0.76 0.79 0.2M
2025-06-16 0.76 0.79 0.75 0.77 0.5M
2025-06-13 0.80 0.80 0.77 0.79 0.6M
2025-06-12 0.81 0.82 0.78 0.80 2.0M
2025-06-11 0.78 0.87 0.76 0.80 12.5M
2025-06-10 0.77 0.80 0.76 0.78 1.2M
2025-06-09 0.75 0.78 0.72 0.77 4.0M
2025-06-06 0.72 0.84 0.71 0.75 15.9M
2025-06-05 0.70 0.73 0.68 0.73 1.2M
2025-06-04 0.68 0.69 0.66 0.69 4.6M
2025-05-30 0.71 0.72 0.69 0.69 0.9M
2025-05-29 0.69 0.73 0.65 0.71 10.0M
2025-05-28 0.71 0.71 0.68 0.70 0.3M
2025-05-27 0.71 0.71 0.69 0.70 0.2M
2025-05-26 0.72 0.72 0.69 0.70 0.1M
2025-05-23 0.71 0.72 0.69 0.71 0.2M
2025-05-22 0.71 0.73 0.70 0.71 1.4M
2025-05-21 0.73 0.74 0.70 0.73 1.3M
2025-05-20 0.69 0.73 0.67 0.73 2.7M
2025-05-19 0.70 0.72 0.69 0.71 0.2M
2025-05-16 0.70 0.71 0.70 0.70 0.2M
2025-05-15 0.68 0.70 0.68 0.70 0.6M
2025-05-14 0.71 0.71 0.69 0.70 0.6M
2025-05-13 0.72 0.75 0.71 0.72 3.6M
2025-05-09 0.72 0.72 0.69 0.71 0.3M
2025-05-08 0.72 0.72 0.69 0.71 0.6M
2025-05-07 0.72 0.73 0.70 0.72 2.4M
2025-05-06 0.71 0.73 0.70 0.71 1.2M
2025-05-02 0.72 0.73 0.70 0.72 1.8M
2025-04-30 0.72 0.73 0.69 0.71 0.6M
2025-04-29 0.70 0.72 0.69 0.71 1.0M
2025-04-28 0.70 0.72 0.68 0.69 0.5M
2025-04-25 0.72 0.72 0.70 0.70 0.8M
2025-04-24 0.74 0.76 0.72 0.72 1.6M
2025-04-23 0.71 0.73 0.68 0.73 1.6M
2025-04-22 0.74 0.76 0.61 0.75 1.4M
2025-04-21 0.73 0.74 0.71 0.73 0.3M
2025-04-18 0.74 0.76 0.73 0.73 1.1M
2025-04-17 0.70 0.75 0.70 0.74 0.8M
2025-04-16 0.63 0.74 0.63 0.73 1.3M
2025-04-11 0.64 0.65 0.60 0.62 1.3M
2025-04-10 0.64 0.68 0.62 0.66 1.6M
2025-04-09 0.49 0.61 0.49 0.61 3.9M
2025-04-08 0.59 0.60 0.53 0.53 2.3M
2025-04-04 0.67 0.67 0.58 0.62 4.3M
2025-04-03 0.72 0.72 0.69 0.69 0.3M
2025-04-02 0.69 0.71 0.69 0.71 0.1M
2025-04-01 0.64 0.71 0.63 0.69 2.2M
2025-03-31 0.70 0.70 0.53 0.63 4.7M
2025-03-28 0.74 0.78 0.70 0.70 1.0M
2025-03-27 0.82 0.82 0.75 0.76 9.4M
2025-03-26 0.86 0.86 0.83 0.83 0.7M
2025-03-25 0.84 0.86 0.84 0.85 2.4M
2025-03-24 0.83 0.85 0.82 0.84 4.1M
2025-03-21 0.84 0.84 0.82 0.84 0.2M
2025-03-20 0.83 0.85 0.82 0.84 6.8M
2025-03-19 0.82 0.85 0.82 0.84 6.2M
2025-03-18 0.83 0.85 0.81 0.84 11.0M
2025-03-17 0.83 0.85 0.80 0.83 9.7M
2025-03-14 0.81 0.85 0.81 0.82 4.5M
2025-03-13 0.83 0.86 0.79 0.82 8.6M
2025-03-12 0.86 0.89 0.82 0.84 9.7M
2025-03-11 0.87 0.89 0.84 0.87 4.9M
2025-03-10 0.85 0.92 0.85 0.87 13.2M
2025-03-07 0.83 0.86 0.83 0.84 5.6M
2025-03-06 0.86 0.87 0.82 0.85 3.7M
2025-03-05 0.84 0.86 0.81 0.86 3.8M
2025-03-04 0.84 0.87 0.79 0.84 17.4M
2025-03-03 0.78 0.85 0.76 0.83 5.3M
2025-02-28 0.83 0.83 0.79 0.80 5.2M
2025-02-27 0.88 0.88 0.84 0.84 3.5M
2025-02-26 0.86 0.89 0.86 0.88 3.5M
2025-02-25 0.88 0.92 0.85 0.87 11.6M
2025-02-24 0.87 0.88 0.84 0.88 4.8M
2025-02-21 0.98 0.99 0.88 0.89 24.7M
2025-02-20 0.87 0.96 0.87 0.93 33.4M
2025-02-19 0.86 0.87 0.85 0.86 1.0M
2025-02-18 0.86 0.88 0.84 0.86 4.6M
2025-02-17 0.79 0.86 0.79 0.86 11.7M
2025-02-14 0.82 0.82 0.79 0.80 9.5M
2025-02-13 0.83 0.89 0.81 0.81 52.6M
2025-02-11 0.81 0.84 0.79 0.83 12.4M
2025-02-10 0.78 0.82 0.78 0.82 17.4M
2025-02-07 0.78 0.80 0.78 0.79 15.8M
2025-02-06 0.80 0.81 0.75 0.78 8.3M
2025-02-05 0.80 0.80 0.78 0.78 1.9M
2025-02-04 0.80 0.81 0.76 0.79 5.9M
2025-02-03 0.79 0.81 0.78 0.81 2.4M
2025-01-31 0.81 0.83 0.79 0.80 6.7M
2025-01-30 0.82 0.82 0.78 0.79 6.5M
2025-01-29 0.85 0.85 0.82 0.82 4.5M
2025-01-28 0.84 0.85 0.84 0.85 4.1M
2025-01-27 0.85 0.94 0.84 0.85 15.4M
2025-01-24 0.85 0.86 0.83 0.84 2.4M
2025-01-23 0.84 0.89 0.84 0.85 4.4M
2025-01-22 0.92 0.92 0.83 0.84 7.9M
2025-01-21 0.86 0.93 0.86 0.90 9.5M
2025-01-20 0.82 0.96 0.82 0.88 18.7M
2025-01-17 0.84 0.86 0.81 0.82 3.8M
2025-01-16 0.82 0.86 0.79 0.84 7.8M
2025-01-15 0.92 0.97 0.82 0.82 54.3M
2025-01-14 1.09 1.11 0.88 0.92 22.2M
2025-01-13 1.21 1.22 1.07 1.07 14.8M
2025-01-10 1.32 1.35 1.16 1.23 31.0M
2025-01-09 1.43 1.45 1.33 1.33 25.1M
2025-01-08 1.48 1.53 1.39 1.44 42.8M
2025-01-07 1.41 1.46 1.41 1.46 16.7M
2025-01-06 1.42 1.43 1.38 1.41 0.4M
2025-01-03 1.43 1.43 1.38 1.42 0.9M
2025-01-02 1.39 1.43 1.39 1.41 0.4M