| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.50 |
118.50 |
118.00 |
118.50 |
90.8K |
| 10:00 |
118.50 |
118.50 |
118.50 |
118.50 |
9.4K |
| 10:05 |
118.50 |
118.50 |
118.00 |
118.50 |
30.1K |
| 10:10 |
118.50 |
118.50 |
118.00 |
118.50 |
89.5K |
| 10:15 |
118.00 |
118.50 |
118.00 |
118.00 |
41.1K |
| 10:20 |
118.50 |
118.50 |
118.00 |
118.50 |
23.7K |
| 10:25 |
118.50 |
118.50 |
117.50 |
118.00 |
139.2K |
| 10:30 |
118.00 |
118.00 |
117.50 |
118.00 |
22.3K |
| 10:35 |
118.00 |
118.00 |
117.50 |
118.00 |
19.5K |
| 10:40 |
118.00 |
118.00 |
117.50 |
118.00 |
12.3K |
| 10:45 |
118.00 |
118.50 |
117.50 |
118.00 |
211.4K |
| 10:50 |
118.00 |
118.50 |
118.00 |
118.00 |
29.9K |
| 10:55 |
118.00 |
118.50 |
118.00 |
118.00 |
116.3K |
| 11:00 |
118.00 |
118.00 |
117.50 |
117.50 |
5.1K |
| 11:05 |
117.50 |
118.00 |
117.50 |
118.00 |
5.8K |
| 11:10 |
118.00 |
118.00 |
117.50 |
118.00 |
8.0K |
| 11:15 |
118.00 |
118.50 |
118.00 |
118.50 |
148.1K |
| 11:20 |
118.50 |
118.50 |
118.00 |
118.00 |
6.1K |
| 11:25 |
118.00 |
118.50 |
118.00 |
118.50 |
7.3K |
| 11:30 |
118.50 |
119.00 |
118.00 |
119.00 |
384.9K |
| 11:35 |
119.00 |
119.00 |
118.50 |
119.00 |
9.4K |
| 11:40 |
119.00 |
119.00 |
118.50 |
119.00 |
33.0K |
| 11:45 |
118.50 |
119.00 |
118.50 |
119.00 |
16.4K |
| 11:50 |
119.00 |
119.00 |
118.50 |
119.00 |
19.6K |
| 11:55 |
119.00 |
119.00 |
118.50 |
119.00 |
9.0K |
| 12:00 |
119.00 |
119.00 |
118.50 |
118.50 |
53.4K |
| 12:05 |
119.00 |
119.00 |
118.50 |
119.00 |
23.3K |
| 12:10 |
118.50 |
119.00 |
118.50 |
118.50 |
59.2K |
| 12:15 |
118.50 |
119.00 |
118.50 |
119.00 |
9.9K |
| 12:20 |
119.00 |
119.00 |
119.00 |
119.00 |
199.2K |
| 12:25 |
119.00 |
119.00 |
118.50 |
119.00 |
2.4K |
| 13:55 |
118.50 |
119.00 |
118.50 |
119.00 |
18.9K |
| 14:00 |
119.00 |
119.00 |
118.50 |
118.50 |
0.9K |
| 14:05 |
119.00 |
119.00 |
118.50 |
119.00 |
39.2K |
| 14:10 |
118.50 |
119.00 |
118.50 |
119.00 |
3.0K |
| 14:15 |
118.50 |
119.00 |
118.50 |
119.00 |
13.8K |
| 14:20 |
119.00 |
119.00 |
119.00 |
119.00 |
0.1K |
| 14:25 |
119.00 |
119.00 |
118.50 |
119.00 |
13.4K |
| 14:30 |
119.00 |
119.00 |
118.50 |
118.50 |
1.6K |
| 14:35 |
118.50 |
119.00 |
118.50 |
119.00 |
16.0K |
| 14:40 |
119.00 |
119.00 |
118.50 |
119.00 |
5.6K |
| 14:45 |
119.00 |
119.00 |
118.50 |
119.00 |
15.4K |
| 14:50 |
118.50 |
119.00 |
118.50 |
119.00 |
8.7K |
| 14:55 |
118.50 |
119.50 |
118.50 |
119.50 |
240.0K |
| 15:00 |
119.00 |
119.00 |
118.50 |
119.00 |
239.9K |
| 15:05 |
119.00 |
119.00 |
118.50 |
118.50 |
4.0K |
| 15:10 |
119.00 |
119.50 |
118.50 |
119.50 |
94.9K |
| 15:15 |
119.00 |
119.00 |
119.00 |
119.00 |
19.6K |
| 15:20 |
119.00 |
119.00 |
119.00 |
119.00 |
181.2K |
| 15:25 |
119.00 |
119.00 |
119.00 |
119.00 |
96.2K |
| 15:30 |
119.00 |
119.50 |
119.00 |
119.50 |
5.7K |
| 15:35 |
119.00 |
119.00 |
119.00 |
119.00 |
1.0K |
| 15:40 |
119.50 |
119.50 |
119.00 |
119.00 |
2.7K |
| 15:45 |
119.50 |
119.50 |
119.00 |
119.00 |
23.0K |
| 15:50 |
119.00 |
119.50 |
119.00 |
119.00 |
52.1K |
| 15:55 |
119.00 |
119.50 |
119.00 |
119.50 |
53.8K |
| 16:00 |
119.00 |
119.50 |
119.00 |
119.00 |
13.6K |
| 16:05 |
119.00 |
119.50 |
119.00 |
119.00 |
29.4K |
| 16:10 |
119.00 |
119.50 |
119.00 |
119.00 |
25.6K |
| 16:15 |
119.00 |
119.50 |
119.00 |
119.00 |
26.6K |
| 16:20 |
119.50 |
119.50 |
119.00 |
119.00 |
25.1K |
| 16:25 |
119.50 |
119.50 |
119.00 |
119.00 |
108.6K |
| 16:35 |
119.00 |
119.00 |
119.00 |
119.00 |
472.6K |
| 17:45 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|