| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.50 |
118.50 |
118.50 |
118.50 |
221.3K |
| 10:00 |
118.50 |
119.00 |
118.50 |
119.00 |
118.3K |
| 10:05 |
118.50 |
119.00 |
118.50 |
118.50 |
60.9K |
| 10:10 |
119.00 |
119.00 |
118.50 |
118.50 |
28.3K |
| 10:15 |
119.00 |
119.00 |
118.50 |
118.50 |
17.1K |
| 10:20 |
119.00 |
119.00 |
118.50 |
118.50 |
180.8K |
| 10:25 |
119.00 |
119.50 |
118.50 |
119.00 |
766.7K |
| 10:30 |
119.00 |
119.00 |
118.50 |
118.50 |
72.2K |
| 10:35 |
119.00 |
119.50 |
119.00 |
119.00 |
606.2K |
| 10:40 |
119.00 |
119.00 |
118.50 |
119.00 |
29.7K |
| 10:45 |
119.00 |
119.00 |
118.50 |
119.00 |
11.0K |
| 10:50 |
119.00 |
119.00 |
119.00 |
119.00 |
58.2K |
| 10:55 |
119.00 |
119.00 |
118.50 |
119.00 |
23.6K |
| 11:00 |
119.00 |
119.50 |
119.00 |
119.00 |
230.8K |
| 11:05 |
119.00 |
119.50 |
119.00 |
119.00 |
39.4K |
| 11:10 |
119.00 |
119.50 |
119.00 |
119.00 |
73.3K |
| 11:15 |
119.50 |
119.50 |
119.00 |
119.00 |
45.1K |
| 11:20 |
119.00 |
119.50 |
119.00 |
119.00 |
496.6K |
| 11:25 |
119.50 |
119.50 |
119.00 |
119.00 |
36.2K |
| 11:30 |
119.00 |
119.50 |
119.00 |
119.50 |
5.5K |
| 11:35 |
119.00 |
119.50 |
119.00 |
119.00 |
130.3K |
| 11:40 |
119.00 |
119.50 |
119.00 |
119.50 |
55.9K |
| 11:45 |
119.00 |
119.50 |
119.00 |
119.00 |
13.4K |
| 11:50 |
119.00 |
119.50 |
119.00 |
119.00 |
15.6K |
| 11:55 |
119.00 |
119.50 |
119.00 |
119.50 |
11.6K |
| 12:00 |
119.00 |
119.50 |
119.00 |
119.00 |
37.4K |
| 12:05 |
119.50 |
119.50 |
119.00 |
119.00 |
20.9K |
| 12:10 |
119.00 |
119.50 |
119.00 |
119.00 |
8.4K |
| 12:15 |
119.00 |
119.50 |
119.00 |
119.50 |
40.9K |
| 12:20 |
119.50 |
119.50 |
119.00 |
119.00 |
72.4K |
| 12:25 |
119.00 |
119.50 |
119.00 |
119.00 |
127.3K |
| 13:55 |
119.50 |
119.50 |
119.00 |
119.50 |
713.9K |
| 14:00 |
119.50 |
120.00 |
119.50 |
119.50 |
188.4K |
| 14:05 |
120.00 |
120.00 |
119.50 |
120.00 |
21.7K |
| 14:10 |
120.00 |
120.00 |
119.50 |
120.00 |
21.2K |
| 14:15 |
120.00 |
120.00 |
119.50 |
120.00 |
20.5K |
| 14:20 |
120.00 |
120.00 |
119.50 |
120.00 |
15.4K |
| 14:25 |
120.00 |
120.00 |
119.50 |
120.00 |
25.3K |
| 14:30 |
119.50 |
120.00 |
119.50 |
119.50 |
24.4K |
| 14:35 |
120.00 |
120.00 |
119.50 |
119.50 |
25.6K |
| 14:40 |
120.00 |
120.00 |
119.50 |
119.50 |
16.0K |
| 14:45 |
119.50 |
120.00 |
119.50 |
120.00 |
196.0K |
| 14:50 |
120.00 |
120.00 |
119.50 |
120.00 |
30.8K |
| 14:55 |
119.50 |
120.00 |
119.50 |
119.50 |
36.2K |
| 15:00 |
119.50 |
120.00 |
119.50 |
120.00 |
26.3K |
| 15:05 |
119.50 |
120.00 |
119.50 |
120.00 |
55.7K |
| 15:10 |
120.00 |
120.00 |
119.50 |
119.50 |
76.6K |
| 15:15 |
119.50 |
120.00 |
119.50 |
119.50 |
26.3K |
| 15:20 |
119.50 |
120.00 |
119.50 |
120.00 |
30.7K |
| 15:25 |
120.00 |
120.00 |
119.50 |
119.50 |
128.5K |
| 15:30 |
119.50 |
120.00 |
119.50 |
120.00 |
39.9K |
| 15:35 |
119.50 |
120.00 |
119.50 |
119.50 |
12.0K |
| 15:40 |
119.50 |
120.00 |
119.50 |
120.00 |
31.6K |
| 15:45 |
119.50 |
120.00 |
119.50 |
119.50 |
19.7K |
| 15:50 |
120.00 |
120.00 |
119.50 |
119.50 |
69.1K |
| 15:55 |
119.50 |
120.00 |
119.50 |
119.50 |
62.5K |
| 16:00 |
119.50 |
120.00 |
119.50 |
119.50 |
149.4K |
| 16:05 |
119.50 |
120.00 |
119.50 |
119.50 |
48.3K |
| 16:10 |
120.00 |
120.00 |
119.50 |
119.50 |
38.9K |
| 16:15 |
119.50 |
120.00 |
119.50 |
120.00 |
399.0K |
| 16:20 |
119.50 |
120.00 |
119.50 |
119.50 |
119.8K |
| 16:25 |
119.50 |
120.00 |
119.50 |
119.50 |
143.5K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
919.6K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|