SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,277.18 1,278.97 1,277.18 1,278.33 843.1K
09:05 1,278.22 1,279.09 1,278.17 1,279.09 253.6K
09:10 1,279.11 1,279.51 1,278.98 1,279.22 185.3K
09:15 1,279.24 1,280.37 1,279.24 1,280.36 241.5K
09:20 1,280.32 1,280.89 1,280.32 1,280.88 196.7K
09:25 1,280.75 1,281.13 1,280.71 1,280.91 315.7K
09:30 1,281.03 1,281.09 1,280.48 1,280.74 226.8K
09:35 1,280.69 1,280.73 1,280.46 1,280.52 171.8K
09:40 1,280.53 1,280.65 1,280.34 1,280.34 178.6K
09:45 1,280.24 1,280.68 1,280.20 1,280.67 247.6K
09:50 1,280.64 1,280.74 1,280.41 1,280.74 235.0K
09:55 1,280.74 1,281.05 1,280.69 1,280.97 146.1K
10:00 1,280.97 1,281.04 1,280.78 1,281.01 235.1K
10:05 1,281.03 1,281.28 1,280.87 1,280.97 208.2K
10:10 1,280.95 1,280.95 1,280.63 1,280.63 371.8K
10:15 1,280.60 1,281.27 1,280.60 1,281.24 231.4K
10:20 1,281.13 1,281.16 1,280.53 1,280.53 155.0K
10:25 1,280.44 1,280.75 1,280.44 1,280.57 137.0K
10:30 1,280.49 1,280.49 1,280.14 1,280.23 178.9K
10:35 1,280.23 1,280.23 1,279.64 1,279.64 139.2K
10:40 1,279.60 1,279.60 1,278.83 1,279.02 218.6K
10:45 1,279.01 1,279.23 1,279.01 1,279.14 126.6K
10:50 1,279.15 1,279.41 1,279.15 1,279.41 151.8K
10:55 1,279.39 1,279.43 1,279.29 1,279.30 106.9K
11:00 1,279.22 1,279.25 1,279.07 1,279.25 149.1K
11:05 1,279.31 1,279.38 1,279.21 1,279.28 115.6K
11:10 1,279.36 1,279.43 1,279.24 1,279.40 146.9K
11:15 1,279.40 1,279.89 1,279.40 1,279.86 132.0K
11:20 1,279.83 1,279.87 1,279.69 1,279.81 130.4K
11:25 1,279.80 1,280.18 1,279.80 1,280.18 223.8K
11:30 1,280.21 1,280.22 1,280.08 1,280.19 299.0K
11:35 1,280.17 1,280.17 1,279.82 1,279.82 162.0K
11:40 1,279.80 1,280.03 1,279.78 1,279.78 125.2K
11:45 1,279.79 1,279.81 1,279.47 1,279.47 125.7K
11:50 1,279.45 1,279.59 1,279.43 1,279.47 128.5K
11:55 1,279.37 1,279.37 1,279.16 1,279.16 176.5K
12:00 1,279.09 1,279.09 1,278.67 1,278.68 137.0K
12:05 1,278.67 1,279.10 1,278.66 1,279.05 118.8K
12:10 1,279.05 1,279.29 1,279.02 1,279.28 74.4K
12:15 1,279.26 1,279.33 1,279.14 1,279.15 192.1K
12:20 1,279.13 1,279.13 1,278.88 1,278.88 199.4K
12:25 1,278.81 1,278.81 1,278.53 1,278.53 139.4K
12:30 1,278.50 1,278.50 1,278.15 1,278.19 197.7K
12:35 1,278.23 1,278.39 1,278.17 1,278.25 135.9K
12:40 1,278.21 1,278.21 1,278.05 1,278.16 95.2K
12:45 1,278.16 1,278.34 1,278.16 1,278.31 113.8K
12:50 1,278.29 1,278.32 1,278.22 1,278.25 88.0K
12:55 1,278.25 1,278.49 1,278.25 1,278.49 161.3K
13:00 1,278.50 1,278.94 1,278.50 1,278.94 194.3K
13:05 1,278.95 1,279.21 1,278.95 1,279.20 140.5K
13:10 1,279.23 1,280.22 1,279.23 1,280.22 184.5K
13:15 1,280.18 1,280.53 1,280.15 1,280.53 224.3K
13:20 1,280.53 1,280.98 1,280.53 1,280.95 248.3K
13:25 1,280.92 1,281.03 1,280.66 1,281.01 184.3K
13:30 1,281.00 1,281.41 1,281.00 1,281.41 135.5K
13:35 1,281.39 1,281.48 1,281.27 1,281.48 164.0K
13:40 1,281.51 1,281.74 1,281.51 1,281.64 179.5K
13:45 1,281.61 1,281.62 1,281.37 1,281.38 238.2K
13:50 1,281.43 1,281.56 1,281.27 1,281.56 223.3K
13:55 1,281.57 1,282.18 1,281.57 1,282.14 166.7K
14:00 1,282.15 1,282.15 1,281.79 1,281.80 160.2K
14:05 1,281.80 1,281.88 1,281.73 1,281.73 99.2K
14:10 1,281.71 1,281.71 1,281.34 1,281.40 137.0K
14:15 1,281.41 1,281.64 1,281.41 1,281.64 142.7K
14:20 1,281.69 1,281.74 1,281.50 1,281.74 112.9K
14:25 1,281.78 1,281.81 1,281.47 1,281.51 89.4K
14:30 1,281.53 1,281.53 1,280.40 1,280.61 362.1K
14:35 1,280.60 1,280.60 1,279.97 1,280.18 114.3K
14:40 1,280.26 1,280.42 1,279.92 1,279.95 165.4K
14:45 1,279.99 1,279.99 1,279.68 1,279.73 308.3K
14:50 1,279.74 1,279.85 1,279.69 1,279.76 258.6K
14:55 1,279.74 1,279.74 1,279.31 1,279.31 203.9K
15:00 1,279.28 1,279.30 1,278.98 1,279.12 136.1K
15:05 1,279.07 1,279.51 1,279.07 1,279.43 128.9K
15:10 1,279.43 1,279.44 1,279.29 1,279.32 174.7K
15:15 1,279.32 1,279.49 1,279.26 1,279.29 131.0K
15:20 1,279.30 1,279.57 1,279.26 1,279.55 257.4K
15:25 1,279.57 1,279.57 1,279.25 1,279.25 246.0K
15:30 1,279.22 1,279.46 1,278.84 1,279.46 539.8K
15:35 1,279.51 1,279.94 1,279.39 1,279.39 272.7K
15:40 1,279.32 1,279.35 1,278.98 1,279.15 213.1K
15:45 1,279.36 1,279.59 1,279.31 1,279.40 282.4K
15:50 1,279.44 1,280.12 1,279.44 1,279.92 306.1K
15:55 1,279.92 1,280.20 1,279.76 1,280.20 292.1K
16:00 1,280.21 1,280.36 1,280.08 1,280.36 281.7K
16:05 1,280.36 1,280.70 1,280.36 1,280.57 392.4K
16:10 1,280.60 1,280.61 1,279.99 1,280.03 318.5K
16:15 1,280.01 1,280.11 1,279.95 1,280.09 247.4K
16:20 1,280.09 1,280.30 1,280.05 1,280.30 246.4K
16:25 1,280.30 1,280.47 1,280.24 1,280.47 256.8K
16:30 1,280.50 1,281.20 1,280.50 1,281.20 229.6K
16:35 1,281.17 1,281.36 1,281.08 1,281.35 234.2K
16:40 1,281.39 1,281.70 1,281.37 1,281.70 229.6K
16:45 1,281.69 1,282.72 1,281.69 1,282.44 509.8K
16:50 1,282.36 1,282.36 1,281.58 1,281.62 324.3K
16:55 1,281.65 1,281.83 1,281.56 1,281.74 328.1K
17:00 1,281.70 1,282.11 1,281.58 1,282.09 393.7K
17:05 1,282.12 1,282.35 1,282.12 1,282.14 433.7K
17:10 1,282.13 1,282.13 1,281.79 1,281.90 344.6K
17:15 1,281.91 1,282.21 1,281.91 1,282.17 556.2K
17:20 1,282.17 1,282.42 1,282.16 1,282.41 515.2K
17:25 1,282.36 1,282.36 1,281.35 1,281.87 675.0K
17:30 1,281.91 1,281.92 1,281.91 1,281.92 31.3K
17:35 1,281.92 1,282.34 1,281.92 1,282.34 29,271.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据