1,258.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,124.50 | 1,125.81 | 1,114.28 | 1,114.38 | 49.3M |
| 2022-12-29 | 1,115.82 | 1,130.80 | 1,112.19 | 1,130.80 | 47.5M |
| 2022-12-28 | 1,124.83 | 1,127.19 | 1,117.96 | 1,118.69 | 47.4M |
| 2022-12-27 | 1,127.35 | 1,130.06 | 1,121.71 | 1,123.91 | 38.5M |
| 2022-12-23 | 1,117.26 | 1,124.68 | 1,115.73 | 1,120.66 | 49.4M |
| 2022-12-22 | 1,129.46 | 1,134.40 | 1,116.05 | 1,117.85 | 66.8M |
| 2022-12-21 | 1,110.69 | 1,129.29 | 1,110.07 | 1,128.74 | 81.1M |
| 2022-12-20 | 1,104.37 | 1,110.19 | 1,097.28 | 1,106.17 | 84.2M |
| 2022-12-19 | 1,112.31 | 1,119.25 | 1,112.31 | 1,114.52 | 75.1M |
| 2022-12-16 | 1,123.18 | 1,124.55 | 1,104.94 | 1,110.71 | 253.0M |
| 2022-12-15 | 1,145.14 | 1,146.53 | 1,123.36 | 1,125.89 | 120.4M |
| 2022-12-14 | 1,150.83 | 1,153.89 | 1,145.58 | 1,153.89 | 89.4M |
| 2022-12-13 | 1,143.87 | 1,168.32 | 1,138.75 | 1,154.85 | 99.5M |
| 2022-12-12 | 1,141.70 | 1,144.61 | 1,137.17 | 1,139.61 | 74.6M |
| 2022-12-09 | 1,143.02 | 1,147.74 | 1,134.99 | 1,147.52 | 100.1M |
| 2022-12-08 | 1,141.13 | 1,143.48 | 1,135.49 | 1,139.32 | 82.5M |
| 2022-12-07 | 1,145.19 | 1,149.00 | 1,138.58 | 1,140.76 | 86.5M |
| 2022-12-06 | 1,148.82 | 1,150.67 | 1,143.05 | 1,147.84 | 94.0M |
| 2022-12-05 | 1,158.16 | 1,160.02 | 1,149.81 | 1,153.28 | 77.3M |
| 2022-12-02 | 1,155.94 | 1,164.48 | 1,149.65 | 1,160.39 | 94.1M |
| 2022-12-01 | 1,159.16 | 1,163.05 | 1,152.22 | 1,158.99 | 101.7M |
| 2022-11-30 | 1,150.38 | 1,154.06 | 1,144.34 | 1,147.85 | 173.8M |
| 2022-11-29 | 1,150.73 | 1,151.71 | 1,143.65 | 1,146.17 | 76.9M |
| 2022-11-28 | 1,154.42 | 1,156.71 | 1,147.38 | 1,149.28 | 84.3M |
| 2022-11-25 | 1,159.48 | 1,159.48 | 1,153.24 | 1,158.66 | 71.1M |
| 2022-11-24 | 1,150.95 | 1,160.19 | 1,149.03 | 1,158.49 | 116.2M |
| 2022-11-23 | 1,149.59 | 1,149.59 | 1,141.35 | 1,148.87 | 69.8M |
| 2022-11-22 | 1,142.98 | 1,148.75 | 1,137.75 | 1,146.00 | 73.6M |
| 2022-11-21 | 1,139.98 | 1,146.52 | 1,137.33 | 1,143.50 | 73.9M |
| 2022-11-18 | 1,136.45 | 1,144.78 | 1,131.35 | 1,142.33 | 94.3M |
| 2022-11-17 | 1,140.46 | 1,143.60 | 1,121.45 | 1,131.15 | 80.1M |
| 2022-11-16 | 1,155.34 | 1,155.94 | 1,133.55 | 1,137.12 | 98.2M |
| 2022-11-15 | 1,156.56 | 1,162.37 | 1,150.93 | 1,156.33 | 86.4M |
| 2022-11-14 | 1,157.56 | 1,162.24 | 1,150.03 | 1,153.32 | 88.4M |
| 2022-11-11 | 1,150.95 | 1,156.87 | 1,147.07 | 1,152.85 | 112.3M |
| 2022-11-10 | 1,107.00 | 1,144.41 | 1,105.40 | 1,143.38 | 131.8M |
| 2022-11-09 | 1,112.15 | 1,115.43 | 1,107.02 | 1,113.57 | 78.0M |
| 2022-11-08 | 1,103.63 | 1,117.55 | 1,100.78 | 1,116.03 | 75.3M |
| 2022-11-07 | 1,096.54 | 1,111.73 | 1,094.38 | 1,107.19 | 86.1M |
| 2022-11-04 | 1,084.48 | 1,109.50 | 1,083.57 | 1,101.45 | 111.6M |
| 2022-11-03 | 1,072.92 | 1,077.87 | 1,066.87 | 1,077.86 | 85.0M |
| 2022-11-02 | 1,100.93 | 1,101.72 | 1,088.23 | 1,088.90 | 82.8M |
| 2022-11-01 | 1,101.11 | 1,110.45 | 1,094.57 | 1,098.11 | 71.4M |
| 2022-10-31 | 1,091.12 | 1,094.81 | 1,085.10 | 1,091.81 | 81.5M |
| 2022-10-28 | 1,079.68 | 1,088.75 | 1,076.68 | 1,088.67 | 83.7M |
| 2022-10-27 | 1,089.73 | 1,093.89 | 1,078.46 | 1,089.11 | 100.7M |
| 2022-10-26 | 1,079.88 | 1,091.13 | 1,077.41 | 1,091.13 | 81.0M |
| 2022-10-25 | 1,070.32 | 1,082.74 | 1,062.11 | 1,082.74 | 90.8M |
| 2022-10-24 | 1,057.42 | 1,071.92 | 1,050.81 | 1,065.72 | 90.5M |
| 2022-10-21 | 1,045.76 | 1,051.09 | 1,033.01 | 1,047.60 | 88.7M |
| 2022-10-20 | 1,044.46 | 1,057.26 | 1,040.81 | 1,055.04 | 76.2M |
| 2022-10-19 | 1,056.66 | 1,057.22 | 1,045.91 | 1,046.58 | 77.2M |
| 2022-10-18 | 1,054.51 | 1,064.08 | 1,050.25 | 1,053.00 | 79.9M |
| 2022-10-17 | 1,024.30 | 1,047.76 | 1,020.73 | 1,044.58 | 74.4M |
| 2022-10-14 | 1,030.67 | 1,039.81 | 1,019.36 | 1,021.78 | 93.6M |
| 2022-10-13 | 993.68 | 1,016.43 | 984.47 | 1,014.70 | 101.5M |
| 2022-10-12 | 1,006.67 | 1,007.24 | 994.95 | 998.74 | 86.1M |
| 2022-10-11 | 1,003.22 | 1,010.34 | 998.49 | 1,007.12 | 82.4M |
| 2022-10-10 | 1,005.10 | 1,021.74 | 1,005.10 | 1,010.77 | 78.2M |
| 2022-10-07 | 1,024.33 | 1,030.62 | 1,011.06 | 1,014.57 | 79.4M |
| 2022-10-06 | 1,038.36 | 1,041.88 | 1,025.84 | 1,029.10 | 77.2M |
| 2022-10-05 | 1,043.21 | 1,045.23 | 1,027.14 | 1,032.70 | 89.4M |
| 2022-10-04 | 1,023.09 | 1,048.71 | 1,022.55 | 1,048.71 | 110.0M |
| 2022-10-03 | 991.21 | 1,011.53 | 983.10 | 1,011.07 | 94.5M |
| 2022-09-30 | 988.28 | 1,002.63 | 987.27 | 1,001.83 | 124.1M |
| 2022-09-29 | 997.67 | 997.67 | 976.11 | 982.71 | 122.0M |
| 2022-09-28 | 994.50 | 1,007.54 | 982.31 | 1,006.24 | 125.8M |
| 2022-09-27 | 1,015.51 | 1,022.10 | 1,005.24 | 1,005.24 | 100.4M |
| 2022-09-26 | 1,002.95 | 1,017.88 | 1,001.12 | 1,007.63 | 92.4M |
| 2022-09-23 | 1,035.48 | 1,036.50 | 1,007.64 | 1,011.01 | 111.1M |
| 2022-09-22 | 1,043.36 | 1,055.31 | 1,037.69 | 1,037.69 | 94.2M |
| 2022-09-21 | 1,048.52 | 1,063.25 | 1,047.97 | 1,063.19 | 83.8M |
| 2022-09-20 | 1,081.75 | 1,085.96 | 1,056.91 | 1,056.91 | 91.2M |
| 2022-09-19 | 1,074.33 | 1,082.18 | 1,063.82 | 1,078.98 | 62.2M |
| 2022-09-16 | 1,082.96 | 1,086.33 | 1,072.34 | 1,079.66 | 209.7M |
| 2022-09-15 | 1,101.97 | 1,107.89 | 1,091.66 | 1,094.87 | 97.2M |
| 2022-09-14 | 1,104.77 | 1,111.94 | 1,096.95 | 1,103.48 | 100.9M |
| 2022-09-13 | 1,136.13 | 1,141.49 | 1,112.00 | 1,112.00 | 103.8M |
| 2022-09-12 | 1,117.69 | 1,136.01 | 1,115.43 | 1,132.71 | 98.5M |
| 2022-09-09 | 1,097.00 | 1,113.97 | 1,097.00 | 1,111.25 | 91.5M |
| 2022-09-08 | 1,097.92 | 1,098.72 | 1,078.34 | 1,093.18 | 103.5M |
| 2022-09-07 | 1,082.71 | 1,093.58 | 1,081.33 | 1,091.55 | 92.0M |
| 2022-09-06 | 1,085.23 | 1,096.78 | 1,084.40 | 1,091.50 | 77.0M |
| 2022-09-05 | 1,080.87 | 1,088.45 | 1,075.90 | 1,087.34 | 91.9M |
| 2022-09-02 | 1,088.86 | 1,105.24 | 1,084.97 | 1,104.58 | 98.3M |
| 2022-09-01 | 1,089.34 | 1,089.34 | 1,075.88 | 1,079.64 | 96.4M |
| 2022-08-31 | 1,112.15 | 1,113.07 | 1,099.32 | 1,099.33 | 134.5M |
| 2022-08-30 | 1,110.48 | 1,122.21 | 1,102.08 | 1,106.61 | 86.4M |
| 2022-08-29 | 1,101.78 | 1,110.73 | 1,097.97 | 1,107.88 | 71.1M |
| 2022-08-26 | 1,139.64 | 1,141.95 | 1,112.85 | 1,115.42 | 92.0M |
| 2022-08-25 | 1,139.43 | 1,142.19 | 1,131.17 | 1,134.84 | 66.8M |
| 2022-08-24 | 1,123.36 | 1,132.43 | 1,118.09 | 1,131.32 | 71.2M |
| 2022-08-23 | 1,122.80 | 1,136.27 | 1,122.80 | 1,128.37 | 81.4M |
| 2022-08-22 | 1,149.82 | 1,151.34 | 1,128.00 | 1,132.04 | 99.5M |
| 2022-08-19 | 1,166.05 | 1,166.93 | 1,156.79 | 1,156.90 | 83.2M |
| 2022-08-18 | 1,168.68 | 1,176.36 | 1,167.26 | 1,172.17 | 67.2M |
| 2022-08-17 | 1,189.81 | 1,190.20 | 1,168.24 | 1,169.62 | 81.1M |
| 2022-08-16 | 1,187.52 | 1,191.83 | 1,184.10 | 1,187.21 | 73.6M |
| 2022-08-15 | 1,185.84 | 1,186.58 | 1,179.31 | 1,185.05 | 60.1M |
| 2022-08-12 | 1,183.80 | 1,189.13 | 1,181.60 | 1,181.97 | 79.7M |
| 2022-08-11 | 1,187.32 | 1,188.76 | 1,180.65 | 1,183.99 | 77.2M |
| 2022-08-10 | 1,160.82 | 1,183.87 | 1,157.20 | 1,181.56 | 87.1M |
| 2022-08-09 | 1,171.45 | 1,174.79 | 1,162.30 | 1,164.99 | 80.0M |
| 2022-08-08 | 1,168.95 | 1,179.39 | 1,167.21 | 1,172.89 | 79.6M |
| 2022-08-05 | 1,171.89 | 1,174.74 | 1,159.44 | 1,162.85 | 88.9M |
| 2022-08-04 | 1,170.29 | 1,181.11 | 1,169.21 | 1,172.01 | 100.2M |
| 2022-08-03 | 1,155.45 | 1,169.05 | 1,153.56 | 1,167.91 | 102.7M |
| 2022-08-02 | 1,158.69 | 1,159.10 | 1,151.65 | 1,156.62 | 90.1M |
| 2022-08-01 | 1,165.00 | 1,169.69 | 1,162.21 | 1,162.64 | 83.5M |
| 2022-07-29 | 1,155.31 | 1,169.04 | 1,153.31 | 1,164.15 | 131.3M |
| 2022-07-28 | 1,137.39 | 1,145.01 | 1,131.82 | 1,145.01 | 116.0M |
| 2022-07-27 | 1,121.94 | 1,133.83 | 1,119.93 | 1,131.71 | 97.6M |
| 2022-07-26 | 1,123.97 | 1,125.77 | 1,115.86 | 1,119.41 | 82.5M |
| 2022-07-25 | 1,124.73 | 1,132.94 | 1,119.40 | 1,126.94 | 87.6M |
| 2022-07-22 | 1,120.09 | 1,133.00 | 1,118.33 | 1,128.55 | 93.9M |
| 2022-07-21 | 1,122.51 | 1,129.50 | 1,115.55 | 1,123.34 | 103.6M |
| 2022-07-20 | 1,127.29 | 1,131.14 | 1,114.22 | 1,122.59 | 102.8M |
| 2022-07-19 | 1,098.64 | 1,125.04 | 1,094.63 | 1,122.93 | 133.5M |
| 2022-07-18 | 1,096.23 | 1,108.08 | 1,096.23 | 1,101.93 | 74.0M |
| 2022-07-15 | 1,068.36 | 1,090.60 | 1,065.65 | 1,089.13 | 93.2M |
| 2022-07-14 | 1,079.09 | 1,081.77 | 1,060.11 | 1,066.23 | 89.4M |
| 2022-07-13 | 1,085.49 | 1,085.98 | 1,069.47 | 1,081.01 | 87.2M |
| 2022-07-12 | 1,070.51 | 1,089.30 | 1,065.15 | 1,088.29 | 101.8M |
| 2022-07-11 | 1,071.14 | 1,086.45 | 1,068.05 | 1,078.41 | 81.2M |
| 2022-07-08 | 1,076.61 | 1,093.92 | 1,073.54 | 1,091.31 | 115.0M |
| 2022-07-07 | 1,067.45 | 1,079.10 | 1,064.03 | 1,077.93 | 128.3M |
| 2022-07-06 | 1,048.19 | 1,058.31 | 1,041.47 | 1,054.86 | 130.8M |
| 2022-07-05 | 1,068.41 | 1,071.16 | 1,032.94 | 1,035.23 | 135.9M |
| 2022-07-04 | 1,075.13 | 1,076.12 | 1,061.77 | 1,063.39 | 70.8M |
| 2022-07-01 | 1,054.57 | 1,074.95 | 1,051.58 | 1,067.80 | 97.0M |
| 2022-06-30 | 1,069.51 | 1,071.09 | 1,050.77 | 1,064.05 | 145.7M |
| 2022-06-29 | 1,093.50 | 1,098.67 | 1,080.82 | 1,086.10 | 95.0M |
| 2022-06-28 | 1,109.01 | 1,118.44 | 1,106.53 | 1,107.73 | 85.7M |
| 2022-06-27 | 1,106.60 | 1,114.31 | 1,094.16 | 1,099.55 | 86.7M |
| 2022-06-24 | 1,079.83 | 1,101.24 | 1,076.14 | 1,099.84 | 109.1M |
| 2022-06-23 | 1,083.42 | 1,087.60 | 1,069.25 | 1,073.36 | 117.5M |
| 2022-06-22 | 1,081.88 | 1,092.47 | 1,071.92 | 1,087.42 | 110.8M |
| 2022-06-21 | 1,096.23 | 1,110.33 | 1,095.96 | 1,097.64 | 81.0M |
| 2022-06-20 | 1,085.48 | 1,091.03 | 1,075.54 | 1,091.03 | 84.2M |
| 2022-06-17 | 1,078.13 | 1,092.69 | 1,070.92 | 1,082.16 | 217.5M |
| 2022-06-16 | 1,105.88 | 1,107.89 | 1,073.90 | 1,075.88 | 122.0M |
| 2022-06-15 | 1,101.38 | 1,114.30 | 1,098.03 | 1,108.13 | 115.8M |
| 2022-06-14 | 1,113.95 | 1,117.34 | 1,088.78 | 1,089.48 | 115.4M |
| 2022-06-13 | 1,132.86 | 1,135.97 | 1,106.31 | 1,109.41 | 133.7M |
| 2022-06-10 | 1,172.31 | 1,172.77 | 1,147.70 | 1,149.70 | 122.1M |
| 2022-06-09 | 1,190.61 | 1,197.59 | 1,176.97 | 1,179.69 | 101.7M |
| 2022-06-08 | 1,209.60 | 1,210.49 | 1,190.86 | 1,195.85 | 87.5M |
| 2022-06-07 | 1,207.40 | 1,209.83 | 1,199.23 | 1,207.33 | 79.4M |
| 2022-06-06 | 1,209.13 | 1,219.45 | 1,209.13 | 1,214.17 | 70.2M |
| 2022-06-03 | 1,212.99 | 1,213.32 | 1,200.82 | 1,202.04 | 61.3M |
| 2022-06-02 | 1,198.37 | 1,206.90 | 1,198.37 | 1,206.27 | 67.2M |
| 2022-06-01 | 1,210.63 | 1,211.79 | 1,193.38 | 1,193.46 | 87.3M |
| 2022-05-31 | 1,212.41 | 1,213.07 | 1,201.06 | 1,202.63 | 207.4M |
| 2022-05-30 | 1,216.95 | 1,223.98 | 1,215.40 | 1,217.85 | 81.3M |
| 2022-05-27 | 1,202.99 | 1,213.14 | 1,198.90 | 1,212.42 | 80.6M |
| 2022-05-26 | 1,177.95 | 1,201.20 | 1,177.95 | 1,198.83 | 76.1M |
| 2022-05-25 | 1,176.96 | 1,181.77 | 1,165.61 | 1,178.56 | 89.4M |
| 2022-05-24 | 1,178.12 | 1,187.27 | 1,169.90 | 1,169.90 | 84.7M |
| 2022-05-23 | 1,190.29 | 1,191.86 | 1,177.02 | 1,190.83 | 94.9M |
| 2022-05-20 | 1,175.58 | 1,190.24 | 1,174.00 | 1,177.87 | 109.0M |
| 2022-05-19 | 1,171.61 | 1,174.38 | 1,157.78 | 1,170.09 | 106.6M |
| 2022-05-18 | 1,201.12 | 1,202.97 | 1,185.00 | 1,186.01 | 96.0M |
| 2022-05-17 | 1,189.90 | 1,202.05 | 1,189.90 | 1,198.01 | 99.3M |
| 2022-05-16 | 1,176.98 | 1,187.55 | 1,171.46 | 1,182.55 | 95.1M |
| 2022-05-13 | 1,163.58 | 1,183.12 | 1,160.96 | 1,183.10 | 108.6M |
| 2022-05-12 | 1,141.38 | 1,159.32 | 1,134.22 | 1,155.44 | 122.8M |
| 2022-05-11 | 1,156.98 | 1,167.19 | 1,147.76 | 1,166.27 | 117.9M |
| 2022-05-10 | 1,150.74 | 1,161.70 | 1,147.06 | 1,147.77 | 107.4M |
| 2022-05-09 | 1,161.75 | 1,170.95 | 1,140.76 | 1,140.76 | 109.2M |
| 2022-05-06 | 1,180.86 | 1,182.21 | 1,164.07 | 1,170.80 | 133.5M |
| 2022-05-05 | 1,219.56 | 1,220.27 | 1,185.47 | 1,187.31 | 109.7M |
| 2022-05-04 | 1,204.82 | 1,207.31 | 1,194.14 | 1,194.15 | 88.8M |
| 2022-05-03 | 1,195.71 | 1,205.63 | 1,192.95 | 1,202.85 | 96.2M |
| 2022-05-02 | 1,196.62 | 1,198.95 | 1,144.25 | 1,188.61 | 103.1M |
| 2022-04-29 | 1,211.42 | 1,218.28 | 1,205.24 | 1,207.79 | 97.6M |
| 2022-04-27 | 1,190.93 | 1,198.60 | 1,172.95 | 1,190.78 | 108.6M |
| 2022-04-26 | 1,215.24 | 1,216.67 | 1,191.28 | 1,191.28 | 112.7M |
| 2022-04-25 | 1,197.52 | 1,210.62 | 1,194.76 | 1,203.99 | 114.3M |
| 2022-04-22 | 1,224.33 | 1,229.65 | 1,216.48 | 1,217.21 | 99.9M |
| 2022-04-21 | 1,222.72 | 1,246.32 | 1,222.72 | 1,237.20 | 103.9M |
| 2022-04-20 | 1,209.67 | 1,225.42 | 1,208.87 | 1,220.79 | 100.8M |
| 2022-04-19 | 1,207.65 | 1,210.57 | 1,198.99 | 1,206.84 | 94.1M |
| 2022-04-14 | 1,206.41 | 1,216.58 | 1,204.87 | 1,213.33 | 92.8M |
| 2022-04-13 | 1,198.99 | 1,202.87 | 1,193.45 | 1,202.69 | 87.0M |
| 2022-04-12 | 1,189.44 | 1,206.95 | 1,183.91 | 1,202.20 | 100.1M |
| 2022-04-11 | 1,203.20 | 1,212.36 | 1,193.46 | 1,205.57 | 99.8M |
| 2022-04-08 | 1,200.43 | 1,206.89 | 1,193.28 | 1,200.58 | 104.6M |
| 2022-04-07 | 1,196.17 | 1,207.23 | 1,184.30 | 1,185.82 | 112.4M |
| 2022-04-06 | 1,214.05 | 1,216.06 | 1,179.08 | 1,189.42 | 124.5M |
| 2022-04-05 | 1,235.56 | 1,237.78 | 1,208.61 | 1,214.41 | 121.3M |
| 2022-04-04 | 1,234.20 | 1,238.18 | 1,222.62 | 1,235.86 | 78.7M |
| 2022-04-01 | 1,232.74 | 1,236.27 | 1,227.76 | 1,229.31 | 79.2M |
| 2022-03-31 | 1,250.55 | 1,253.51 | 1,230.21 | 1,230.22 | 99.1M |
| 2022-03-30 | 1,254.14 | 1,254.14 | 1,239.79 | 1,245.73 | 97.0M |
| 2022-03-29 | 1,231.89 | 1,260.69 | 1,230.02 | 1,257.60 | 129.0M |
| 2022-03-28 | 1,214.75 | 1,231.29 | 1,214.21 | 1,216.41 | 96.2M |
| 2022-03-25 | 1,211.47 | 1,219.29 | 1,207.60 | 1,212.35 | 89.4M |
| 2022-03-24 | 1,219.64 | 1,222.81 | 1,205.99 | 1,209.13 | 99.9M |
| 2022-03-23 | 1,239.30 | 1,240.18 | 1,216.61 | 1,218.61 | 90.6M |
| 2022-03-22 | 1,222.84 | 1,236.54 | 1,221.65 | 1,235.10 | 93.3M |
| 2022-03-21 | 1,224.38 | 1,229.56 | 1,219.53 | 1,221.99 | 95.6M |
| 2022-03-18 | 1,221.79 | 1,226.43 | 1,201.00 | 1,226.43 | 263.4M |
| 2022-03-17 | 1,224.61 | 1,228.03 | 1,207.80 | 1,220.97 | 122.5M |
| 2022-03-16 | 1,200.08 | 1,229.88 | 1,199.03 | 1,217.02 | 167.2M |
| 2022-03-15 | 1,167.83 | 1,182.84 | 1,155.23 | 1,177.13 | 119.1M |
| 2022-03-14 | 1,172.20 | 1,191.84 | 1,170.82 | 1,179.27 | 130.1M |
| 2022-03-11 | 1,150.21 | 1,186.63 | 1,143.04 | 1,161.23 | 158.8M |
| 2022-03-10 | 1,171.87 | 1,173.54 | 1,138.27 | 1,145.20 | 163.3M |
| 2022-03-09 | 1,121.96 | 1,167.53 | 1,119.40 | 1,167.53 | 213.5M |
| 2022-03-08 | 1,078.46 | 1,126.16 | 1,078.46 | 1,089.55 | 193.0M |
| 2022-03-07 | 1,083.03 | 1,120.00 | 1,052.70 | 1,093.13 | 268.0M |
| 2022-03-04 | 1,164.07 | 1,165.80 | 1,117.89 | 1,117.89 | 199.4M |
| 2022-03-03 | 1,199.61 | 1,211.31 | 1,173.67 | 1,175.95 | 151.5M |
| 2022-03-02 | 1,181.29 | 1,206.47 | 1,170.00 | 1,200.16 | 190.4M |
| 2022-03-01 | 1,233.65 | 1,239.07 | 1,191.51 | 1,191.51 | 192.3M |
| 2022-02-28 | 1,228.27 | 1,241.32 | 1,217.63 | 1,239.27 | 194.3M |
| 2022-02-25 | 1,220.85 | 1,252.14 | 1,213.07 | 1,249.43 | 176.2M |
| 2022-02-24 | 1,204.03 | 1,232.32 | 1,192.91 | 1,212.59 | 234.2M |
| 2022-02-23 | 1,262.50 | 1,280.14 | 1,255.23 | 1,256.81 | 97.6M |
| 2022-02-22 | 1,227.95 | 1,267.54 | 1,226.06 | 1,259.76 | 114.5M |
| 2022-02-21 | 1,291.52 | 1,292.27 | 1,251.26 | 1,258.37 | 93.0M |
| 2022-02-18 | 1,290.48 | 1,297.72 | 1,276.91 | 1,280.34 | 105.8M |
| 2022-02-17 | 1,298.01 | 1,301.87 | 1,285.44 | 1,290.26 | 138.4M |
| 2022-02-16 | 1,300.76 | 1,306.40 | 1,289.35 | 1,295.12 | 90.2M |
| 2022-02-15 | 1,269.75 | 1,296.45 | 1,268.56 | 1,294.25 | 110.2M |
| 2022-02-14 | 1,272.04 | 1,276.94 | 1,251.92 | 1,274.54 | 136.2M |
| 2022-02-11 | 1,297.79 | 1,306.30 | 1,292.35 | 1,299.00 | 101.7M |
| 2022-02-10 | 1,309.10 | 1,317.65 | 1,303.69 | 1,313.02 | 106.0M |
| 2022-02-09 | 1,291.47 | 1,309.71 | 1,291.47 | 1,305.83 | 105.2M |
| 2022-02-08 | 1,271.96 | 1,287.00 | 1,270.24 | 1,281.38 | 111.0M |
| 2022-02-07 | 1,273.67 | 1,275.50 | 1,260.81 | 1,272.06 | 85.3M |
| 2022-02-04 | 1,293.08 | 1,294.10 | 1,263.90 | 1,266.83 | 109.9M |
| 2022-02-03 | 1,300.61 | 1,304.27 | 1,283.88 | 1,285.24 | 104.0M |
| 2022-02-02 | 1,301.16 | 1,308.03 | 1,300.57 | 1,300.84 | 96.0M |
| 2022-02-01 | 1,289.48 | 1,297.77 | 1,287.69 | 1,295.87 | 98.5M |
| 2022-01-31 | 1,281.09 | 1,283.03 | 1,266.58 | 1,278.92 | 109.6M |
| 2022-01-28 | 1,280.81 | 1,281.31 | 1,254.53 | 1,271.94 | 124.3M |
| 2022-01-27 | 1,262.72 | 1,289.51 | 1,262.00 | 1,283.16 | 120.5M |
| 2022-01-26 | 1,271.51 | 1,292.74 | 1,271.47 | 1,281.45 | 114.6M |
| 2022-01-25 | 1,268.19 | 1,275.28 | 1,252.91 | 1,260.91 | 122.0M |
| 2022-01-24 | 1,301.98 | 1,307.79 | 1,252.06 | 1,259.09 | 161.8M |
| 2022-01-21 | 1,313.33 | 1,319.07 | 1,300.70 | 1,310.57 | 129.5M |
| 2022-01-20 | 1,333.13 | 1,335.59 | 1,322.48 | 1,331.64 | 96.4M |
| 2022-01-19 | 1,323.80 | 1,337.37 | 1,323.50 | 1,332.98 | 117.2M |
| 2022-01-18 | 1,332.94 | 1,334.29 | 1,322.62 | 1,330.66 | 100.7M |
| 2022-01-17 | 1,337.29 | 1,340.11 | 1,333.72 | 1,338.19 | 79.8M |
| 2022-01-14 | 1,333.36 | 1,338.04 | 1,329.65 | 1,332.14 | 129.9M |
| 2022-01-13 | 1,334.04 | 1,345.45 | 1,331.59 | 1,342.69 | 103.9M |
| 2022-01-12 | 1,342.01 | 1,343.06 | 1,333.04 | 1,336.67 | 107.4M |
| 2022-01-11 | 1,332.59 | 1,337.66 | 1,328.44 | 1,332.81 | 94.8M |
| 2022-01-10 | 1,337.56 | 1,337.57 | 1,320.08 | 1,323.05 | 98.7M |
| 2022-01-07 | 1,340.02 | 1,341.72 | 1,329.52 | 1,335.61 | 91.4M |
| 2022-01-06 | 1,331.82 | 1,345.91 | 1,331.82 | 1,338.86 | 105.5M |
| 2022-01-05 | 1,343.82 | 1,352.78 | 1,343.01 | 1,351.07 | 98.0M |
| 2022-01-04 | 1,337.13 | 1,346.95 | 1,335.67 | 1,342.28 | 92.9M |
| 2022-01-03 | 1,319.91 | 1,330.91 | 1,319.74 | 1,327.41 | 68.4M |