CAC Basic Materials (FRBM)

FRBM
🏛️ 法国 →
2,950.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,917.76 2,953.76 2,917.76 2,953.76 0.0K
09:05 2,955.50 2,962.73 2,955.50 2,962.14 0.0K
09:10 2,961.79 2,962.20 2,957.05 2,959.11 0.0K
09:15 2,958.78 2,958.78 2,952.26 2,953.56 0.0K
09:20 2,953.49 2,956.07 2,952.90 2,955.99 0.0K
09:25 2,955.81 2,957.43 2,954.95 2,956.79 0.0K
09:30 2,957.13 2,957.51 2,953.36 2,953.36 0.0K
09:35 2,952.98 2,952.98 2,950.95 2,951.84 0.0K
09:40 2,951.14 2,954.21 2,951.14 2,953.58 0.0K
09:45 2,952.39 2,952.74 2,950.62 2,952.37 0.0K
09:50 2,952.40 2,952.81 2,949.41 2,949.47 0.0K
09:55 2,949.14 2,949.14 2,944.75 2,945.58 0.0K
10:00 2,946.12 2,946.37 2,944.22 2,946.37 0.0K
10:05 2,945.65 2,950.24 2,945.18 2,949.33 0.0K
10:10 2,949.50 2,950.76 2,949.30 2,950.30 0.0K
10:15 2,951.02 2,951.49 2,948.33 2,948.97 0.0K
10:20 2,948.97 2,948.97 2,944.34 2,946.56 0.0K
10:25 2,946.56 2,946.56 2,943.07 2,943.31 0.0K
10:30 2,943.31 2,943.61 2,941.79 2,942.21 0.0K
10:35 2,942.56 2,943.19 2,941.54 2,942.90 0.0K
10:40 2,942.60 2,944.61 2,942.41 2,944.57 0.0K
10:45 2,944.24 2,944.88 2,941.68 2,941.68 0.0K
10:50 2,941.68 2,941.82 2,939.97 2,941.82 0.0K
10:55 2,941.99 2,942.20 2,938.46 2,938.46 0.0K
11:00 2,938.22 2,938.70 2,936.76 2,938.70 0.0K
11:05 2,939.65 2,942.50 2,939.65 2,941.79 0.0K
11:10 2,941.61 2,943.63 2,941.15 2,943.63 0.0K
11:15 2,943.40 2,943.40 2,940.63 2,941.10 0.0K
11:20 2,940.75 2,942.57 2,940.57 2,940.57 0.0K
11:25 2,939.71 2,941.80 2,939.71 2,940.48 0.0K
11:30 2,940.63 2,943.10 2,940.42 2,943.10 0.0K
11:35 2,942.44 2,943.18 2,941.74 2,942.90 0.0K
11:40 2,942.90 2,943.00 2,941.50 2,942.41 0.0K
11:45 2,942.41 2,944.07 2,941.94 2,942.45 0.0K
11:50 2,942.69 2,943.29 2,939.70 2,939.70 0.0K
11:55 2,939.52 2,941.03 2,939.52 2,940.07 0.0K
12:00 2,940.36 2,943.12 2,940.36 2,940.72 0.0K
12:05 2,939.63 2,940.04 2,939.04 2,939.22 0.0K
12:10 2,939.33 2,941.30 2,939.25 2,940.95 0.0K
12:15 2,941.16 2,941.16 2,939.59 2,939.83 0.0K
12:20 2,939.83 2,939.83 2,937.88 2,938.12 0.0K
12:25 2,938.12 2,939.36 2,938.12 2,939.12 0.0K
12:30 2,939.36 2,939.42 2,938.12 2,938.68 0.0K
12:35 2,938.92 2,939.95 2,936.39 2,936.39 0.0K
12:40 2,936.86 2,937.74 2,936.80 2,937.74 0.0K
12:45 2,937.74 2,939.10 2,937.33 2,937.81 0.0K
12:50 2,937.81 2,940.23 2,937.81 2,940.18 0.0K
12:55 2,940.18 2,941.22 2,940.18 2,940.22 0.0K
13:00 2,939.98 2,942.16 2,939.95 2,941.16 0.0K
13:05 2,940.92 2,941.01 2,939.69 2,940.34 0.0K
13:10 2,940.79 2,940.79 2,939.82 2,940.06 0.0K
13:15 2,940.02 2,940.97 2,939.37 2,940.97 0.0K
13:20 2,940.97 2,942.09 2,940.97 2,941.90 0.0K
13:25 2,941.90 2,942.73 2,941.13 2,942.73 0.0K
13:30 2,942.73 2,944.58 2,942.73 2,944.58 0.0K
13:35 2,944.83 2,946.62 2,944.11 2,946.62 0.0K
13:40 2,946.93 2,947.94 2,946.70 2,947.52 0.0K
13:45 2,947.59 2,947.59 2,945.51 2,947.32 0.0K
13:50 2,947.32 2,949.01 2,947.10 2,947.79 0.0K
13:55 2,947.79 2,948.57 2,947.57 2,948.57 0.0K
14:00 2,948.57 2,948.57 2,945.86 2,945.86 0.0K
14:05 2,945.86 2,946.66 2,944.73 2,945.77 0.0K
14:10 2,945.86 2,947.01 2,945.86 2,946.74 0.0K
14:15 2,947.40 2,949.11 2,947.40 2,948.93 0.0K
14:20 2,949.33 2,950.80 2,946.20 2,946.69 0.0K
14:25 2,946.69 2,946.99 2,945.56 2,946.53 0.0K
14:30 2,946.05 2,948.16 2,944.97 2,947.13 0.0K
14:35 2,947.03 2,952.57 2,947.03 2,951.78 0.0K
14:40 2,951.71 2,953.20 2,951.48 2,951.93 0.0K
14:45 2,951.76 2,952.47 2,950.03 2,950.14 0.0K
14:50 2,950.46 2,950.81 2,949.47 2,949.69 0.0K
14:55 2,949.89 2,951.66 2,948.86 2,951.66 0.0K
15:00 2,951.66 2,952.30 2,950.92 2,951.57 0.0K
15:05 2,951.06 2,951.19 2,949.84 2,949.84 0.0K
15:10 2,949.19 2,949.34 2,945.83 2,945.91 0.0K
15:15 2,946.32 2,946.32 2,942.89 2,943.69 0.0K
15:20 2,943.90 2,946.24 2,942.94 2,945.59 0.0K
15:25 2,946.00 2,949.24 2,946.00 2,949.24 0.0K
15:30 2,949.59 2,954.82 2,949.59 2,954.41 0.0K
15:35 2,954.78 2,954.78 2,950.57 2,952.78 0.0K
15:40 2,952.78 2,957.18 2,952.78 2,957.18 0.0K
15:45 2,956.17 2,957.10 2,955.41 2,955.55 0.0K
15:50 2,954.73 2,957.80 2,954.73 2,957.26 0.0K
15:55 2,957.02 2,957.59 2,955.16 2,956.23 0.0K
16:00 2,956.88 2,956.88 2,951.83 2,953.99 0.0K
16:05 2,953.48 2,953.48 2,951.94 2,952.68 0.0K
16:10 2,952.50 2,953.06 2,950.06 2,951.08 0.0K
16:15 2,950.91 2,950.91 2,947.89 2,948.66 0.0K
16:20 2,948.66 2,949.40 2,946.84 2,946.84 0.0K
16:25 2,946.84 2,947.05 2,944.70 2,947.05 0.0K
16:30 2,947.29 2,949.53 2,946.93 2,948.77 0.0K
16:35 2,948.60 2,948.69 2,946.80 2,947.41 0.0K
16:40 2,947.34 2,947.34 2,945.30 2,946.41 0.0K
16:45 2,946.59 2,947.67 2,945.56 2,947.67 0.0K
16:50 2,947.19 2,948.15 2,946.58 2,946.68 0.0K
16:55 2,946.68 2,947.35 2,945.82 2,945.82 0.0K
17:00 2,946.05 2,946.29 2,943.70 2,943.81 0.0K
17:05 2,943.39 2,945.18 2,943.39 2,944.37 0.0K
17:10 2,944.40 2,945.11 2,943.40 2,944.88 0.0K
17:15 2,944.53 2,946.06 2,943.88 2,946.06 0.0K
17:20 2,945.61 2,947.27 2,945.36 2,946.62 0.0K
17:25 2,946.35 2,946.88 2,945.09 2,946.38 0.0K
17:30 2,946.13 2,946.13 2,946.13 2,946.13 0.0K
17:35 2,946.13 2,950.69 2,946.13 2,950.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,917.76 2,962.73 2,917.76 2,950.61 0.0M
2025-09-25 2,908.44 2,918.56 2,897.25 2,917.62 0.0M
2025-09-24 2,934.36 2,934.36 2,906.38 2,909.15 0.0M
2025-09-23 2,914.91 2,949.68 2,914.91 2,934.45 0.0M
2025-09-22 2,927.53 2,931.17 2,905.78 2,914.76 0.0M
2025-09-19 2,911.02 2,957.41 2,911.02 2,927.49 0.0M
2025-09-18 2,894.87 2,933.86 2,894.87 2,910.86 0.0M
2025-09-17 2,908.04 2,908.04 2,886.02 2,897.51 0.0M
2025-09-16 2,944.89 2,949.87 2,907.70 2,907.70 0.0M
2025-09-15 2,943.42 2,972.11 2,935.36 2,944.89 0.0M
2025-09-12 2,940.76 2,957.51 2,920.87 2,943.06 0.0M
2025-09-11 2,905.08 2,940.58 2,904.30 2,940.58 0.0M
2025-09-10 2,925.55 2,946.15 2,895.91 2,904.96 0.0M
2025-09-09 2,938.80 2,952.95 2,925.21 2,925.40 0.0M
2025-09-08 2,902.98 2,933.34 2,902.34 2,928.55 0.0M
2025-09-05 2,901.77 2,932.40 2,892.19 2,902.70 0.0M
2025-09-04 2,890.06 2,912.57 2,886.34 2,901.64 0.0M
2025-09-03 2,874.40 2,906.11 2,874.40 2,890.35 0.0M
2025-09-02 2,914.20 2,914.20 2,873.84 2,874.42 0.0M
2025-09-01 2,914.09 2,926.72 2,904.95 2,914.37 0.0M
2025-08-29 2,931.86 2,933.91 2,907.99 2,914.31 0.0M
2025-08-28 2,935.93 2,960.94 2,926.47 2,931.86 0.0M
2025-08-27 2,930.30 2,947.68 2,924.73 2,935.62 0.0M
2025-08-26 2,965.43 2,967.10 2,918.02 2,930.30 0.0M
2025-08-25 3,020.91 3,020.91 2,990.44 2,990.44 0.0M
2025-08-22 3,008.14 3,027.75 3,000.89 3,020.82 0.0M
2025-08-21 3,042.01 3,042.01 2,998.53 3,007.26 0.0M
2025-08-20 3,033.78 3,045.32 3,021.11 3,041.93 0.0M
2025-08-19 2,973.48 3,036.40 2,973.48 3,033.99 0.0M
2025-08-18 2,978.46 2,979.86 2,954.83 2,974.91 0.0M
2025-08-15 2,953.47 2,991.56 2,953.47 2,978.60 0.0M
2025-08-14 2,911.98 2,955.51 2,911.98 2,953.58 0.0M
2025-08-13 2,888.81 2,918.42 2,887.55 2,912.29 0.0M
2025-08-12 2,871.40 2,897.31 2,871.40 2,888.59 0.0M
2025-08-11 2,903.06 2,913.76 2,864.89 2,871.16 0.0M
2025-08-08 2,874.94 2,897.18 2,868.53 2,896.56 0.0M
2025-08-07 2,826.66 2,897.98 2,826.66 2,874.32 0.0M
2025-08-06 2,837.80 2,857.73 2,822.20 2,826.71 0.0M
2025-08-05 2,822.70 2,845.70 2,822.48 2,837.71 0.0M
2025-08-04 2,805.51 2,838.06 2,805.51 2,822.60 0.0M
2025-08-01 2,852.05 2,852.05 2,799.29 2,805.34 0.0M
2025-07-31 2,890.58 2,894.62 2,849.71 2,854.24 0.0M
2025-07-30 2,917.18 2,917.18 2,892.32 2,892.32 0.0M
2025-07-29 2,884.46 2,959.74 2,884.46 2,917.18 0.0M
2025-07-28 2,908.85 2,919.74 2,870.29 2,893.99 0.0M
2025-07-25 2,905.83 2,905.83 2,879.07 2,885.51 0.0M
2025-07-24 2,922.20 2,932.12 2,891.27 2,905.75 0.0M
2025-07-23 2,891.34 2,922.07 2,891.34 2,903.62 0.0M
2025-07-22 2,899.06 2,899.06 2,872.35 2,890.82 0.0M
2025-07-21 2,871.27 2,912.02 2,871.27 2,899.06 0.0M
2025-07-18 2,898.61 2,906.63 2,869.98 2,871.11 0.0M
2025-07-17 2,882.14 2,905.99 2,882.14 2,898.09 0.0M
2025-07-16 2,908.87 2,908.87 2,879.47 2,881.75 0.0M
2025-07-15 2,927.21 2,937.05 2,904.91 2,909.11 0.0M
2025-07-14 2,939.81 2,939.81 2,918.65 2,927.06 0.0M
2025-07-11 2,965.63 2,965.63 2,933.64 2,939.99 0.0M
2025-07-10 2,945.74 2,975.00 2,945.74 2,965.48 0.0M
2025-07-09 2,912.52 2,958.52 2,912.52 2,947.12 0.0M
2025-07-08 2,907.08 2,916.72 2,884.68 2,912.87 0.0M
2025-07-07 2,893.95 2,904.63 2,884.80 2,904.63 0.0M
2025-07-04 2,919.38 2,919.38 2,884.10 2,893.95 0.0M
2025-07-03 2,927.95 2,950.92 2,914.77 2,919.75 0.0M
2025-07-02 2,889.74 2,934.59 2,889.74 2,927.74 0.0M
2025-07-01 2,889.14 2,900.43 2,861.18 2,888.91 0.0M
2025-06-30 2,914.57 2,919.67 2,885.68 2,889.14 0.0M
2025-06-27 2,881.13 2,914.52 2,881.13 2,914.52 0.0M
2025-06-26 2,881.02 2,889.13 2,873.92 2,881.11 0.0M
2025-06-25 2,898.63 2,917.22 2,871.26 2,871.26 0.0M
2025-06-24 2,862.97 2,920.78 2,862.97 2,898.63 0.0M
2025-06-23 2,911.80 2,911.80 2,854.70 2,862.69 0.0M
2025-06-20 2,904.09 2,939.23 2,904.09 2,912.09 0.0M
2025-06-19 2,957.54 2,957.54 2,904.05 2,904.05 0.0M
2025-06-18 2,969.80 2,970.37 2,945.91 2,958.06 0.0M
2025-06-17 2,988.89 2,988.89 2,945.98 2,970.24 0.0M
2025-06-16 2,966.06 2,997.52 2,966.06 2,989.36 0.0M
2025-06-13 2,993.43 2,993.43 2,945.89 2,966.13 0.0M
2025-06-12 2,988.05 2,997.50 2,964.94 2,993.84 0.0M
2025-06-11 3,001.55 3,026.97 3,001.55 3,004.96 0.0M
2025-06-10 2,979.86 2,999.03 2,970.67 2,998.69 0.0M
2025-06-09 2,985.15 2,991.44 2,970.35 2,980.21 0.0M
2025-06-06 3,000.63 3,003.05 2,975.68 2,985.10 0.0M
2025-06-05 2,998.94 3,012.51 2,986.04 3,000.69 0.0M
2025-06-04 2,980.20 3,007.27 2,975.22 2,998.75 0.0M
2025-06-03 2,983.14 2,987.78 2,955.28 2,965.92 0.0M
2025-06-02 2,978.02 2,990.63 2,949.97 2,983.35 0.0M
2025-05-30 2,978.89 3,001.88 2,974.66 2,980.64 0.0M
2025-05-29 2,992.32 3,024.01 2,974.25 2,978.84 0.0M
2025-05-28 3,031.55 3,035.44 2,990.00 2,992.28 0.0M
2025-05-27 3,031.17 3,040.65 3,022.48 3,031.53 0.0M
2025-05-26 2,992.19 3,036.05 2,992.19 3,031.17 0.0M
2025-05-23 3,015.31 3,022.03 2,954.14 2,991.53 0.0M
2025-05-22 3,039.37 3,039.37 3,000.28 3,015.26 0.0M
2025-05-21 3,044.01 3,044.97 3,015.99 3,039.92 0.0M
2025-05-20 3,034.13 3,049.91 3,018.24 3,043.98 0.0M
2025-05-19 3,050.02 3,050.02 3,001.96 3,034.13 0.0M
2025-05-16 3,043.58 3,057.86 3,036.98 3,050.17 0.0M
2025-05-15 3,022.03 3,045.92 3,006.50 3,043.62 0.0M
2025-05-14 3,019.80 3,031.59 2,989.95 3,022.16 0.0M
2025-05-13 3,004.58 3,026.39 3,000.27 3,019.75 0.0M
2025-05-12 3,002.81 3,058.54 2,999.51 3,004.84 0.0M
2025-05-09 2,986.15 3,014.28 2,986.15 3,002.74 0.0M
2025-05-08 2,985.27 2,993.58 2,962.84 2,986.03 0.0M
2025-05-07 3,000.70 3,000.70 2,976.75 2,987.38 0.0M
2025-05-06 3,015.95 3,022.19 2,994.06 3,000.68 0.0M
2025-05-05 3,034.63 3,037.74 3,000.94 3,015.95 0.0M
2025-05-02 2,961.00 3,039.03 2,961.00 3,034.72 0.0M
2025-04-30 2,943.16 2,958.09 2,910.53 2,953.81 0.0M
2025-04-29 2,934.47 2,955.21 2,918.90 2,944.61 0.0M
2025-04-28 2,930.09 2,953.77 2,929.35 2,934.47 0.0M
2025-04-25 2,926.89 2,945.92 2,921.26 2,930.00 0.0M
2025-04-24 2,871.15 2,926.76 2,863.75 2,921.89 0.0M
2025-04-23 2,844.38 2,888.67 2,844.38 2,871.15 0.0M
2025-04-22 2,815.30 2,849.39 2,815.30 2,843.83 0.0M
2025-04-17 2,837.89 2,843.25 2,806.64 2,815.34 0.0M
2025-04-16 2,830.66 2,841.36 2,806.78 2,837.91 0.0M
2025-04-15 2,780.33 2,836.51 2,780.33 2,831.53 0.0M
2025-04-14 2,732.07 2,795.28 2,732.07 2,780.41 0.0M
2025-04-11 2,712.57 2,747.50 2,674.12 2,732.04 0.0M
2025-04-10 2,617.13 2,801.74 2,617.13 2,711.83 0.0M
2025-04-09 2,699.82 2,699.82 2,583.40 2,615.80 0.0M
2025-04-08 2,623.74 2,721.79 2,623.74 2,700.10 0.0M
2025-04-07 2,702.58 2,750.17 2,591.06 2,620.06 0.0M
2025-04-04 2,849.74 2,863.90 2,780.19 2,789.27 0.0M
2025-04-03 2,944.77 2,944.77 2,842.69 2,853.55 0.0M
2025-04-02 2,941.17 2,948.70 2,927.30 2,947.51 0.0M
2025-04-01 2,911.53 2,953.14 2,911.53 2,945.91 0.0M
2025-03-31 2,938.41 2,938.41 2,892.65 2,911.20 0.0M
2025-03-28 2,964.03 2,978.83 2,933.08 2,940.13 0.0M
2025-03-27 2,992.04 2,992.04 2,954.18 2,963.94 0.0M
2025-03-26 3,027.06 3,027.55 2,981.62 2,993.39 0.0M
2025-03-25 3,007.15 3,038.84 3,007.15 3,026.61 0.0M
2025-03-24 3,003.89 3,046.92 3,003.89 3,006.68 0.0M
2025-03-21 3,018.56 3,021.42 2,989.96 3,003.64 0.0M
2025-03-20 3,074.53 3,075.71 3,012.87 3,018.53 0.0M
2025-03-19 3,070.32 3,082.60 3,054.00 3,074.47 0.0M
2025-03-18 3,064.24 3,088.10 3,063.57 3,070.82 0.0M
2025-03-17 3,063.12 3,078.25 3,046.87 3,064.11 0.0M
2025-03-14 3,025.81 3,077.12 3,020.40 3,062.57 0.0M
2025-03-13 3,030.00 3,056.19 3,009.05 3,025.81 0.0M
2025-03-12 3,012.14 3,058.79 3,012.14 3,030.03 0.0M
2025-03-11 3,086.78 3,124.33 3,008.81 3,010.42 0.0M
2025-03-10 3,083.51 3,108.94 3,061.35 3,086.60 0.0M
2025-03-07 3,116.47 3,116.47 3,063.95 3,083.51 0.0M
2025-03-06 3,076.32 3,118.64 3,055.26 3,117.25 0.0M
2025-03-05 2,958.63 3,070.69 2,958.63 3,064.89 0.0M
2025-03-04 3,018.97 3,018.97 2,943.02 2,958.59 0.0M
2025-03-03 2,959.05 3,035.54 2,934.53 3,019.90 0.0M
2025-02-28 2,936.30 2,963.06 2,917.95 2,959.08 0.0M
2025-02-27 2,969.98 2,969.98 2,924.50 2,936.36 0.0M
2025-02-26 2,932.77 2,974.35 2,932.77 2,969.87 0.0M
2025-02-25 2,929.96 2,943.22 2,910.51 2,930.63 0.0M
2025-02-24 2,980.90 2,990.28 2,922.94 2,930.98 0.0M
2025-02-21 2,963.35 2,999.80 2,963.35 2,978.09 0.0M
2025-02-20 2,903.21 2,928.31 2,896.38 2,905.53 0.0M
2025-02-19 2,946.55 2,950.36 2,890.29 2,903.07 0.0M
2025-02-18 2,935.39 2,954.84 2,928.07 2,946.74 0.0M
2025-02-17 2,930.94 2,948.56 2,926.95 2,944.43 0.0M
2025-02-14 2,926.94 2,954.45 2,887.83 2,935.70 0.0M
2025-02-13 2,875.84 2,935.32 2,875.84 2,927.08 0.0M
2025-02-12 2,866.44 2,876.71 2,852.73 2,875.15 0.0M
2025-02-11 2,869.04 2,874.51 2,861.59 2,869.06 0.0M
2025-02-10 2,864.69 2,871.57 2,840.43 2,869.21 0.0M
2025-02-07 2,884.52 2,907.45 2,860.47 2,864.70 0.0M
2025-02-06 2,782.52 2,888.14 2,782.52 2,884.13 0.0M
2025-02-05 2,783.85 2,784.07 2,761.75 2,778.00 0.0M
2025-02-04 2,765.89 2,785.66 2,744.21 2,783.66 0.0M
2025-02-03 2,750.70 2,765.89 2,710.24 2,765.89 0.0M
2025-01-31 2,798.79 2,806.49 2,784.37 2,788.30 0.0M
2025-01-30 2,765.36 2,807.78 2,765.36 2,799.31 0.0M
2025-01-29 2,756.45 2,769.43 2,738.37 2,765.27 0.0M
2025-01-28 2,749.14 2,769.75 2,738.36 2,756.45 0.0M
2025-01-27 2,721.29 2,757.85 2,708.02 2,749.10 0.0M
2025-01-24 2,678.84 2,731.91 2,678.84 2,721.30 0.0M
2025-01-23 2,681.36 2,687.04 2,673.72 2,680.55 0.0M
2025-01-22 2,672.91 2,686.89 2,663.41 2,681.36 0.0M
2025-01-21 2,696.72 2,696.72 2,671.09 2,676.01 0.0M
2025-01-20 2,683.97 2,704.93 2,676.83 2,696.74 0.0M
2025-01-17 2,636.55 2,680.12 2,636.55 2,679.69 0.0M
2025-01-16 2,617.48 2,640.04 2,611.67 2,635.72 0.0M
2025-01-15 2,586.12 2,628.00 2,586.12 2,608.71 0.0M
2025-01-14 2,610.35 2,624.35 2,582.30 2,586.07 0.0M
2025-01-13 2,580.41 2,598.89 2,567.81 2,591.79 0.0M
2025-01-10 2,609.89 2,620.67 2,579.86 2,583.21 0.0M
2025-01-09 2,600.55 2,617.24 2,586.36 2,609.71 0.0M
2025-01-08 2,625.46 2,625.46 2,579.10 2,600.76 0.0M
2025-01-07 2,619.93 2,627.93 2,598.10 2,625.46 0.0M
2025-01-06 2,566.59 2,620.81 2,565.11 2,619.97 0.0M
2025-01-03 2,603.89 2,603.91 2,563.55 2,566.59 0.0M
2025-01-02 2,613.03 2,625.71 2,580.34 2,603.88 0.0M