7,872.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,822.17 | 7,823.04 | 7,821.76 | 7,823.04 | 374.9K |
| 09:01 | 7,823.90 | 7,831.59 | 7,823.90 | 7,827.98 | 166.5K |
| 09:02 | 7,827.59 | 7,832.52 | 7,827.59 | 7,832.52 | 162.1K |
| 09:03 | 7,833.65 | 7,833.65 | 7,831.89 | 7,832.96 | 96.8K |
| 09:04 | 7,834.04 | 7,841.92 | 7,834.04 | 7,841.92 | 94.0K |
| 09:05 | 7,842.25 | 7,845.08 | 7,840.03 | 7,845.08 | 190.7K |
| 09:06 | 7,845.92 | 7,851.94 | 7,845.92 | 7,851.94 | 113.3K |
| 09:07 | 7,851.26 | 7,853.49 | 7,851.26 | 7,853.49 | 87.8K |
| 09:08 | 7,854.22 | 7,854.22 | 7,852.42 | 7,852.42 | 99.0K |
| 09:09 | 7,853.06 | 7,853.72 | 7,852.85 | 7,853.72 | 129.5K |
| 09:10 | 7,855.82 | 7,855.96 | 7,855.25 | 7,855.89 | 114.2K |
| 09:11 | 7,854.79 | 7,860.94 | 7,854.79 | 7,860.94 | 107.7K |
| 09:12 | 7,862.29 | 7,863.62 | 7,862.00 | 7,862.00 | 87.7K |
| 09:13 | 7,862.30 | 7,862.30 | 7,858.05 | 7,862.09 | 73.3K |
| 09:14 | 7,863.17 | 7,864.87 | 7,862.96 | 7,862.96 | 65.9K |
| 09:15 | 7,862.30 | 7,862.30 | 7,851.63 | 7,851.63 | 89.4K |
| 09:16 | 7,849.53 | 7,850.10 | 7,849.53 | 7,849.55 | 46.2K |
| 09:17 | 7,849.12 | 7,850.20 | 7,848.62 | 7,848.62 | 43.5K |
| 09:18 | 7,849.68 | 7,849.68 | 7,846.08 | 7,846.08 | 87.1K |
| 09:19 | 7,844.43 | 7,844.43 | 7,842.14 | 7,842.14 | 56.5K |
| 09:20 | 7,840.53 | 7,842.95 | 7,840.53 | 7,842.51 | 56.9K |
| 09:21 | 7,845.11 | 7,846.23 | 7,845.11 | 7,845.81 | 39.5K |
| 09:22 | 7,846.18 | 7,848.84 | 7,846.18 | 7,848.70 | 36.6K |
| 09:23 | 7,848.43 | 7,848.43 | 7,845.98 | 7,845.98 | 41.9K |
| 09:24 | 7,845.75 | 7,846.78 | 7,845.46 | 7,846.78 | 69.0K |
| 09:25 | 7,846.81 | 7,846.82 | 7,845.82 | 7,846.82 | 57.9K |
| 09:26 | 7,847.69 | 7,849.30 | 7,847.69 | 7,849.30 | 50.2K |
| 09:27 | 7,851.52 | 7,852.24 | 7,851.04 | 7,852.24 | 48.9K |
| 09:28 | 7,854.83 | 7,855.97 | 7,854.83 | 7,855.97 | 40.6K |
| 09:29 | 7,855.01 | 7,856.39 | 7,854.95 | 7,856.39 | 60.1K |
| 09:30 | 7,856.89 | 7,857.66 | 7,856.89 | 7,857.66 | 92.0K |
| 09:31 | 7,855.97 | 7,856.02 | 7,855.21 | 7,856.02 | 71.5K |
| 09:32 | 7,855.80 | 7,857.23 | 7,855.80 | 7,856.10 | 35.0K |
| 09:33 | 7,856.75 | 7,857.72 | 7,856.58 | 7,857.27 | 39.7K |
| 09:34 | 7,857.35 | 7,857.35 | 7,855.88 | 7,855.88 | 32.5K |
| 09:35 | 7,856.43 | 7,856.43 | 7,853.60 | 7,854.66 | 44.1K |
| 09:36 | 7,854.60 | 7,854.60 | 7,853.87 | 7,853.95 | 61.4K |
| 09:37 | 7,853.28 | 7,853.33 | 7,852.58 | 7,852.58 | 68.9K |
| 09:38 | 7,853.49 | 7,855.33 | 7,853.12 | 7,853.12 | 73.6K |
| 09:39 | 7,853.14 | 7,853.98 | 7,852.80 | 7,853.98 | 36.5K |
| 09:40 | 7,854.52 | 7,856.63 | 7,854.52 | 7,856.51 | 54.4K |
| 09:41 | 7,856.24 | 7,856.98 | 7,855.36 | 7,856.98 | 26.9K |
| 09:42 | 7,857.20 | 7,858.40 | 7,857.20 | 7,858.03 | 44.4K |
| 09:43 | 7,858.35 | 7,858.35 | 7,857.49 | 7,858.15 | 62.4K |
| 09:44 | 7,857.92 | 7,858.61 | 7,857.92 | 7,858.61 | 34.2K |
| 09:45 | 7,858.15 | 7,858.15 | 7,855.43 | 7,855.43 | 65.2K |
| 09:46 | 7,857.28 | 7,859.69 | 7,857.28 | 7,859.69 | 103.1K |
| 09:47 | 7,859.79 | 7,861.67 | 7,859.79 | 7,861.60 | 46.1K |
| 09:48 | 7,861.99 | 7,866.26 | 7,861.99 | 7,866.26 | 40.4K |
| 09:49 | 7,866.50 | 7,867.04 | 7,866.11 | 7,867.04 | 43.5K |
| 09:50 | 7,867.09 | 7,867.09 | 7,865.55 | 7,865.55 | 44.6K |
| 09:51 | 7,865.13 | 7,865.13 | 7,862.48 | 7,862.87 | 61.8K |
| 09:52 | 7,863.14 | 7,863.34 | 7,860.34 | 7,860.34 | 52.9K |
| 09:53 | 7,859.56 | 7,860.85 | 7,859.56 | 7,860.85 | 48.0K |
| 09:54 | 7,859.01 | 7,859.01 | 7,856.64 | 7,857.10 | 59.4K |
| 09:55 | 7,857.02 | 7,857.31 | 7,856.43 | 7,857.31 | 68.5K |
| 09:56 | 7,855.54 | 7,855.54 | 7,852.32 | 7,852.62 | 39.9K |
| 09:57 | 7,851.98 | 7,853.86 | 7,851.98 | 7,853.86 | 66.8K |
| 09:58 | 7,854.15 | 7,854.16 | 7,853.97 | 7,854.16 | 47.1K |
| 09:59 | 7,854.46 | 7,856.12 | 7,854.46 | 7,855.78 | 16.8K |
| 10:00 | 7,855.50 | 7,855.52 | 7,853.90 | 7,855.40 | 36.6K |
| 10:01 | 7,855.98 | 7,855.98 | 7,851.75 | 7,851.75 | 40.1K |
| 10:02 | 7,852.20 | 7,852.20 | 7,851.05 | 7,851.53 | 53.5K |
| 10:03 | 7,852.28 | 7,854.06 | 7,852.28 | 7,854.06 | 35.8K |
| 10:04 | 7,854.60 | 7,854.70 | 7,854.05 | 7,854.47 | 28.2K |
| 10:05 | 7,854.66 | 7,854.66 | 7,853.36 | 7,853.38 | 23.2K |
| 10:06 | 7,853.83 | 7,855.98 | 7,853.83 | 7,855.96 | 34.8K |
| 10:07 | 7,855.99 | 7,856.60 | 7,855.62 | 7,856.60 | 23.5K |
| 10:08 | 7,857.80 | 7,859.93 | 7,857.80 | 7,859.93 | 30.9K |
| 10:09 | 7,861.05 | 7,861.34 | 7,859.86 | 7,859.86 | 17.6K |
| 10:10 | 7,859.78 | 7,859.78 | 7,859.31 | 7,859.31 | 21.2K |
| 10:11 | 7,859.62 | 7,861.98 | 7,859.62 | 7,861.45 | 30.9K |
| 10:12 | 7,861.23 | 7,861.23 | 7,860.41 | 7,860.48 | 22.9K |
| 10:13 | 7,861.08 | 7,861.08 | 7,859.12 | 7,859.12 | 13.8K |
| 10:14 | 7,859.48 | 7,860.47 | 7,859.48 | 7,860.35 | 29.3K |
| 10:15 | 7,860.59 | 7,861.54 | 7,859.12 | 7,859.12 | 97.6K |
| 10:16 | 7,859.13 | 7,859.30 | 7,857.08 | 7,857.08 | 61.9K |
| 10:17 | 7,856.16 | 7,857.83 | 7,856.16 | 7,857.02 | 35.1K |
| 10:18 | 7,856.84 | 7,856.84 | 7,854.92 | 7,854.92 | 21.9K |
| 10:19 | 7,854.30 | 7,854.30 | 7,854.07 | 7,854.17 | 41.9K |
| 10:20 | 7,853.76 | 7,853.76 | 7,851.74 | 7,851.74 | 31.5K |
| 10:21 | 7,851.43 | 7,851.43 | 7,848.95 | 7,849.00 | 33.9K |
| 10:22 | 7,848.59 | 7,849.07 | 7,848.21 | 7,848.21 | 97.4K |
| 10:23 | 7,848.90 | 7,850.38 | 7,848.90 | 7,850.38 | 43.0K |
| 10:24 | 7,850.15 | 7,850.15 | 7,848.55 | 7,849.90 | 29.0K |
| 10:25 | 7,850.15 | 7,850.15 | 7,848.56 | 7,849.04 | 25.3K |
| 10:26 | 7,848.43 | 7,848.43 | 7,846.72 | 7,846.93 | 46.6K |
| 10:27 | 7,846.93 | 7,846.93 | 7,843.32 | 7,843.32 | 37.7K |
| 10:28 | 7,843.24 | 7,844.36 | 7,843.24 | 7,843.35 | 36.2K |
| 10:29 | 7,842.80 | 7,844.74 | 7,842.80 | 7,844.74 | 37.5K |
| 10:30 | 7,844.82 | 7,844.82 | 7,844.25 | 7,844.33 | 39.0K |
| 10:31 | 7,844.29 | 7,844.90 | 7,842.58 | 7,842.58 | 69.7K |
| 10:32 | 7,842.86 | 7,843.82 | 7,842.65 | 7,843.82 | 34.6K |
| 10:33 | 7,844.90 | 7,846.79 | 7,844.90 | 7,846.79 | 75.7K |
| 10:34 | 7,847.23 | 7,847.48 | 7,847.23 | 7,847.27 | 41.2K |
| 10:35 | 7,848.09 | 7,848.77 | 7,848.09 | 7,848.67 | 34.5K |
| 10:36 | 7,849.12 | 7,849.21 | 7,848.65 | 7,849.07 | 28.9K |
| 10:37 | 7,849.07 | 7,849.07 | 7,848.27 | 7,848.74 | 24.1K |
| 10:38 | 7,848.44 | 7,848.93 | 7,848.23 | 7,848.93 | 15.0K |
| 10:39 | 7,848.85 | 7,849.31 | 7,848.37 | 7,849.19 | 27.2K |
| 10:40 | 7,849.50 | 7,849.50 | 7,848.90 | 7,848.90 | 16.4K |
| 10:41 | 7,847.89 | 7,847.89 | 7,846.03 | 7,846.23 | 23.3K |
| 10:42 | 7,846.04 | 7,846.04 | 7,845.12 | 7,845.44 | 32.7K |
| 10:43 | 7,844.82 | 7,844.82 | 7,843.42 | 7,843.42 | 41.5K |
| 10:44 | 7,844.12 | 7,844.82 | 7,844.12 | 7,844.59 | 25.3K |
| 10:45 | 7,843.50 | 7,843.73 | 7,843.40 | 7,843.40 | 33.8K |
| 10:46 | 7,842.60 | 7,842.60 | 7,841.59 | 7,841.59 | 53.9K |
| 10:47 | 7,840.90 | 7,841.16 | 7,839.73 | 7,840.43 | 53.0K |
| 10:48 | 7,840.02 | 7,840.02 | 7,838.40 | 7,838.40 | 28.3K |
| 10:49 | 7,838.29 | 7,838.29 | 7,835.38 | 7,835.38 | 37.3K |
| 10:50 | 7,835.94 | 7,835.94 | 7,833.02 | 7,833.02 | 64.9K |
| 10:51 | 7,832.39 | 7,833.58 | 7,832.11 | 7,833.58 | 38.3K |
| 10:52 | 7,833.70 | 7,834.47 | 7,833.11 | 7,834.47 | 35.7K |
| 10:53 | 7,834.94 | 7,834.94 | 7,833.53 | 7,833.53 | 18.5K |
| 10:54 | 7,833.67 | 7,834.16 | 7,833.67 | 7,833.94 | 30.7K |
| 10:55 | 7,835.04 | 7,835.04 | 7,832.58 | 7,832.58 | 45.3K |
| 10:56 | 7,832.35 | 7,832.35 | 7,831.52 | 7,831.52 | 40.2K |
| 10:57 | 7,831.48 | 7,831.48 | 7,830.14 | 7,831.08 | 43.1K |
| 10:58 | 7,831.63 | 7,831.63 | 7,829.55 | 7,829.55 | 46.9K |
| 10:59 | 7,829.20 | 7,829.20 | 7,826.90 | 7,826.90 | 62.7K |
| 11:00 | 7,826.71 | 7,826.71 | 7,824.61 | 7,824.61 | 40.0K |
| 11:01 | 7,825.06 | 7,825.06 | 7,823.39 | 7,823.39 | 80.3K |
| 11:02 | 7,822.86 | 7,823.79 | 7,822.53 | 7,823.79 | 33.9K |
| 11:03 | 7,823.22 | 7,823.22 | 7,822.00 | 7,822.74 | 44.8K |
| 11:04 | 7,823.90 | 7,824.02 | 7,822.87 | 7,824.02 | 40.2K |
| 11:05 | 7,825.07 | 7,826.26 | 7,825.07 | 7,826.26 | 30.1K |
| 11:06 | 7,826.86 | 7,828.60 | 7,826.86 | 7,828.60 | 36.9K |
| 11:07 | 7,828.99 | 7,828.99 | 7,827.83 | 7,828.02 | 39.2K |
| 11:08 | 7,827.94 | 7,828.77 | 7,827.94 | 7,828.77 | 38.0K |
| 11:09 | 7,829.32 | 7,829.34 | 7,829.01 | 7,829.19 | 30.6K |
| 11:10 | 7,829.32 | 7,829.78 | 7,828.62 | 7,829.78 | 32.0K |
| 11:11 | 7,829.91 | 7,832.07 | 7,829.91 | 7,832.07 | 72.2K |
| 11:12 | 7,832.40 | 7,834.05 | 7,832.40 | 7,834.05 | 39.0K |
| 11:13 | 7,832.67 | 7,833.37 | 7,831.93 | 7,832.34 | 54.3K |
| 11:14 | 7,832.74 | 7,835.10 | 7,832.74 | 7,835.10 | 31.5K |
| 11:15 | 7,835.55 | 7,835.55 | 7,833.15 | 7,833.15 | 33.1K |
| 11:16 | 7,832.81 | 7,832.81 | 7,832.18 | 7,832.18 | 27.0K |
| 11:17 | 7,832.62 | 7,832.62 | 7,832.01 | 7,832.05 | 55.0K |
| 11:18 | 7,833.96 | 7,833.96 | 7,832.46 | 7,832.46 | 25.3K |
| 11:19 | 7,832.15 | 7,832.15 | 7,831.11 | 7,831.76 | 32.1K |
| 11:20 | 7,832.11 | 7,832.11 | 7,830.35 | 7,831.64 | 29.2K |
| 11:21 | 7,831.54 | 7,831.90 | 7,830.67 | 7,830.67 | 26.2K |
| 11:22 | 7,831.06 | 7,831.06 | 7,830.47 | 7,830.47 | 36.9K |
| 11:23 | 7,830.49 | 7,830.49 | 7,829.73 | 7,829.73 | 20.9K |
| 11:24 | 7,828.35 | 7,828.35 | 7,826.37 | 7,826.47 | 50.6K |
| 11:25 | 7,825.30 | 7,825.30 | 7,824.48 | 7,824.48 | 43.2K |
| 11:26 | 7,825.14 | 7,825.27 | 7,824.75 | 7,825.27 | 25.6K |
| 11:27 | 7,825.40 | 7,825.40 | 7,824.11 | 7,824.56 | 23.9K |
| 11:28 | 7,825.54 | 7,825.61 | 7,825.40 | 7,825.40 | 18.4K |
| 11:29 | 7,825.61 | 7,825.61 | 7,824.90 | 7,825.19 | 28.6K |
| 11:30 | 7,824.97 | 7,826.17 | 7,824.65 | 7,826.15 | 26.6K |
| 11:31 | 7,826.37 | 7,826.89 | 7,825.26 | 7,826.89 | 23.9K |
| 11:32 | 7,826.96 | 7,828.90 | 7,826.96 | 7,828.90 | 20.3K |
| 11:33 | 7,828.88 | 7,828.88 | 7,828.35 | 7,828.57 | 19.0K |
| 11:34 | 7,828.78 | 7,829.31 | 7,828.78 | 7,829.31 | 32.4K |
| 11:35 | 7,828.15 | 7,829.73 | 7,828.15 | 7,829.73 | 61.3K |
| 11:36 | 7,829.10 | 7,829.10 | 7,828.54 | 7,829.00 | 23.6K |
| 11:37 | 7,828.96 | 7,829.41 | 7,828.38 | 7,829.41 | 84.7K |
| 11:38 | 7,831.55 | 7,832.11 | 7,831.51 | 7,832.11 | 197.7K |
| 11:39 | 7,832.41 | 7,832.92 | 7,832.38 | 7,832.92 | 22.9K |
| 11:40 | 7,833.29 | 7,833.29 | 7,830.86 | 7,830.86 | 41.6K |
| 11:41 | 7,828.90 | 7,828.93 | 7,828.71 | 7,828.81 | 45.8K |
| 11:42 | 7,828.25 | 7,828.25 | 7,827.72 | 7,827.72 | 24.4K |
| 11:43 | 7,828.27 | 7,830.00 | 7,828.27 | 7,830.00 | 24.0K |
| 11:44 | 7,829.90 | 7,830.77 | 7,829.90 | 7,830.77 | 25.4K |
| 11:45 | 7,831.55 | 7,831.92 | 7,831.10 | 7,831.10 | 39.8K |
| 11:46 | 7,831.31 | 7,831.70 | 7,831.31 | 7,831.70 | 14.0K |
| 11:47 | 7,832.67 | 7,834.09 | 7,832.67 | 7,834.09 | 40.7K |
| 11:48 | 7,834.39 | 7,834.39 | 7,833.98 | 7,833.98 | 23.5K |
| 11:49 | 7,833.64 | 7,833.64 | 7,833.29 | 7,833.37 | 36.3K |
| 11:50 | 7,834.89 | 7,834.89 | 7,833.38 | 7,833.38 | 111.0K |
| 11:51 | 7,832.56 | 7,832.56 | 7,831.50 | 7,832.09 | 54.7K |
| 11:52 | 7,831.03 | 7,831.38 | 7,830.02 | 7,830.02 | 45.3K |
| 11:53 | 7,830.51 | 7,830.51 | 7,829.46 | 7,830.28 | 28.2K |
| 11:54 | 7,829.83 | 7,829.83 | 7,828.04 | 7,828.04 | 45.8K |
| 11:55 | 7,828.43 | 7,828.43 | 7,827.80 | 7,827.82 | 23.8K |
| 11:56 | 7,827.55 | 7,827.55 | 7,826.09 | 7,826.09 | 40.5K |
| 11:57 | 7,826.34 | 7,829.06 | 7,826.34 | 7,829.06 | 59.0K |
| 11:58 | 7,829.43 | 7,829.80 | 7,829.43 | 7,829.56 | 51.5K |
| 11:59 | 7,829.50 | 7,829.50 | 7,828.38 | 7,828.38 | 32.9K |
| 12:00 | 7,828.40 | 7,831.29 | 7,828.40 | 7,828.81 | 49.0K |
| 12:01 | 7,828.68 | 7,830.24 | 7,828.68 | 7,830.24 | 20.2K |
| 12:02 | 7,830.74 | 7,832.22 | 7,830.74 | 7,831.79 | 36.0K |
| 12:03 | 7,831.80 | 7,831.80 | 7,830.37 | 7,830.37 | 17.7K |
| 12:04 | 7,830.63 | 7,830.63 | 7,829.51 | 7,829.62 | 17.9K |
| 12:05 | 7,828.81 | 7,828.81 | 7,828.24 | 7,828.24 | 24.8K |
| 12:06 | 7,827.10 | 7,827.68 | 7,826.89 | 7,827.59 | 22.4K |
| 12:07 | 7,827.69 | 7,827.69 | 7,825.20 | 7,825.20 | 14.3K |
| 12:08 | 7,825.03 | 7,825.03 | 7,824.21 | 7,824.21 | 13.2K |
| 12:09 | 7,823.94 | 7,823.94 | 7,823.07 | 7,823.58 | 21.2K |
| 12:10 | 7,822.71 | 7,824.84 | 7,822.30 | 7,824.84 | 54.0K |
| 12:11 | 7,826.75 | 7,829.60 | 7,826.75 | 7,829.57 | 63.5K |
| 12:12 | 7,829.84 | 7,830.70 | 7,829.84 | 7,830.70 | 24.9K |
| 12:13 | 7,830.53 | 7,830.63 | 7,829.98 | 7,830.48 | 16.0K |
| 12:14 | 7,830.26 | 7,830.26 | 7,829.98 | 7,830.23 | 14.8K |
| 12:15 | 7,830.68 | 7,830.68 | 7,830.29 | 7,830.49 | 21.4K |
| 12:16 | 7,830.21 | 7,830.76 | 7,830.00 | 7,830.76 | 26.8K |
| 12:17 | 7,830.57 | 7,830.59 | 7,829.91 | 7,829.91 | 16.9K |
| 12:18 | 7,830.20 | 7,830.54 | 7,829.79 | 7,829.79 | 17.3K |
| 12:19 | 7,830.07 | 7,830.07 | 7,829.00 | 7,829.42 | 24.2K |
| 12:20 | 7,829.26 | 7,829.26 | 7,828.94 | 7,828.96 | 8.4K |
| 12:21 | 7,828.69 | 7,828.69 | 7,827.59 | 7,828.09 | 13.3K |
| 12:22 | 7,828.60 | 7,828.60 | 7,828.03 | 7,828.21 | 10.5K |
| 12:23 | 7,828.59 | 7,828.81 | 7,827.29 | 7,827.29 | 10.6K |
| 12:24 | 7,827.96 | 7,827.96 | 7,826.67 | 7,826.75 | 14.7K |
| 12:25 | 7,826.62 | 7,828.34 | 7,826.62 | 7,828.34 | 26.0K |
| 12:26 | 7,829.13 | 7,829.60 | 7,828.93 | 7,828.93 | 27.9K |
| 12:27 | 7,828.54 | 7,829.06 | 7,828.54 | 7,828.70 | 30.2K |
| 12:28 | 7,828.62 | 7,830.27 | 7,828.33 | 7,830.27 | 18.5K |
| 12:29 | 7,829.95 | 7,830.31 | 7,829.95 | 7,830.31 | 7.5K |
| 12:30 | 7,830.31 | 7,830.31 | 7,829.33 | 7,829.33 | 40.7K |
| 12:31 | 7,828.89 | 7,829.23 | 7,828.74 | 7,829.23 | 21.8K |
| 12:32 | 7,829.56 | 7,829.56 | 7,828.97 | 7,829.08 | 27.0K |
| 12:33 | 7,827.86 | 7,827.86 | 7,827.29 | 7,827.29 | 40.3K |
| 12:34 | 7,827.99 | 7,829.03 | 7,827.81 | 7,829.03 | 14.6K |
| 12:35 | 7,829.37 | 7,830.15 | 7,829.37 | 7,830.15 | 11.1K |
| 12:36 | 7,830.20 | 7,830.20 | 7,829.39 | 7,829.39 | 18.7K |
| 12:37 | 7,829.31 | 7,829.31 | 7,826.93 | 7,826.93 | 22.6K |
| 12:38 | 7,826.86 | 7,826.95 | 7,826.86 | 7,826.92 | 12.7K |
| 12:39 | 7,826.71 | 7,826.71 | 7,824.50 | 7,824.61 | 23.9K |
| 12:40 | 7,824.60 | 7,825.72 | 7,824.60 | 7,825.72 | 7.9K |
| 12:41 | 7,825.57 | 7,825.57 | 7,825.43 | 7,825.51 | 29.5K |
| 12:42 | 7,825.42 | 7,825.42 | 7,822.12 | 7,822.12 | 27.1K |
| 12:43 | 7,822.02 | 7,822.39 | 7,821.84 | 7,822.39 | 11.8K |
| 12:44 | 7,822.43 | 7,822.45 | 7,822.04 | 7,822.04 | 10.6K |
| 12:45 | 7,822.09 | 7,822.75 | 7,822.09 | 7,822.72 | 16.9K |
| 12:46 | 7,823.69 | 7,826.02 | 7,823.69 | 7,824.61 | 50.6K |
| 12:47 | 7,824.32 | 7,824.32 | 7,821.61 | 7,821.61 | 37.6K |
| 12:48 | 7,821.25 | 7,821.68 | 7,821.25 | 7,821.68 | 14.5K |
| 12:49 | 7,822.19 | 7,822.19 | 7,821.34 | 7,821.47 | 13.4K |
| 12:50 | 7,821.36 | 7,822.18 | 7,821.36 | 7,822.18 | 19.3K |
| 12:51 | 7,822.17 | 7,822.18 | 7,821.99 | 7,821.99 | 14.4K |
| 12:52 | 7,821.51 | 7,822.72 | 7,821.51 | 7,822.72 | 11.6K |
| 12:53 | 7,823.31 | 7,823.80 | 7,823.31 | 7,823.80 | 5.2K |
| 12:54 | 7,823.67 | 7,824.34 | 7,823.67 | 7,824.15 | 14.9K |
| 12:55 | 7,824.12 | 7,824.95 | 7,824.12 | 7,824.95 | 11.5K |
| 12:56 | 7,824.88 | 7,825.83 | 7,824.88 | 7,825.83 | 10.4K |
| 12:57 | 7,825.93 | 7,826.02 | 7,825.84 | 7,825.88 | 10.0K |
| 12:58 | 7,826.04 | 7,826.04 | 7,825.39 | 7,825.39 | 8.4K |
| 12:59 | 7,825.57 | 7,825.87 | 7,825.57 | 7,825.57 | 14.4K |
| 13:00 | 7,825.58 | 7,826.15 | 7,825.58 | 7,825.87 | 21.7K |
| 13:01 | 7,825.51 | 7,825.91 | 7,825.51 | 7,825.91 | 12.0K |
| 13:02 | 7,826.23 | 7,827.40 | 7,826.13 | 7,827.40 | 14.4K |
| 13:03 | 7,827.39 | 7,827.62 | 7,826.33 | 7,826.33 | 20.6K |
| 13:04 | 7,826.41 | 7,827.58 | 7,826.41 | 7,827.58 | 32.8K |
| 13:05 | 7,826.99 | 7,826.99 | 7,825.73 | 7,825.93 | 23.6K |
| 13:06 | 7,826.49 | 7,826.64 | 7,825.99 | 7,825.99 | 20.6K |
| 13:07 | 7,826.13 | 7,826.56 | 7,826.13 | 7,826.27 | 35.7K |
| 13:08 | 7,826.46 | 7,826.46 | 7,825.57 | 7,825.57 | 35.5K |
| 13:09 | 7,823.75 | 7,826.75 | 7,823.75 | 7,826.75 | 23.7K |
| 13:10 | 7,826.84 | 7,827.69 | 7,826.84 | 7,827.69 | 15.2K |
| 13:11 | 7,827.82 | 7,829.68 | 7,827.82 | 7,829.68 | 32.5K |
| 13:12 | 7,829.47 | 7,829.68 | 7,829.47 | 7,829.66 | 21.2K |
| 13:13 | 7,829.02 | 7,829.30 | 7,827.84 | 7,827.84 | 24.7K |
| 13:14 | 7,827.92 | 7,828.14 | 7,827.84 | 7,827.87 | 17.2K |
| 13:15 | 7,828.08 | 7,828.10 | 7,827.71 | 7,827.71 | 15.7K |
| 13:16 | 7,827.85 | 7,828.28 | 7,827.85 | 7,828.28 | 9.9K |
| 13:17 | 7,828.39 | 7,828.39 | 7,827.76 | 7,828.02 | 20.4K |
| 13:18 | 7,828.63 | 7,829.49 | 7,828.63 | 7,829.31 | 16.9K |
| 13:19 | 7,829.92 | 7,830.43 | 7,829.59 | 7,830.43 | 22.0K |
| 13:20 | 7,830.33 | 7,831.01 | 7,830.33 | 7,831.00 | 31.9K |
| 13:21 | 7,831.44 | 7,831.68 | 7,831.44 | 7,831.57 | 9.4K |
| 13:22 | 7,831.91 | 7,831.91 | 7,831.28 | 7,831.68 | 38.0K |
| 13:23 | 7,831.91 | 7,832.23 | 7,831.57 | 7,831.57 | 21.4K |
| 13:24 | 7,831.69 | 7,832.85 | 7,831.48 | 7,832.85 | 15.1K |
| 13:25 | 7,833.20 | 7,833.20 | 7,832.66 | 7,832.66 | 14.0K |
| 13:26 | 7,833.52 | 7,834.22 | 7,833.39 | 7,834.22 | 22.3K |
| 13:27 | 7,833.61 | 7,836.14 | 7,833.61 | 7,836.14 | 49.3K |
| 13:28 | 7,836.63 | 7,837.76 | 7,836.63 | 7,837.55 | 19.1K |
| 13:29 | 7,837.55 | 7,839.77 | 7,837.55 | 7,839.77 | 47.0K |
| 13:30 | 7,839.62 | 7,841.83 | 7,839.62 | 7,841.82 | 71.5K |
| 13:31 | 7,842.18 | 7,842.18 | 7,841.38 | 7,841.77 | 34.8K |
| 13:32 | 7,841.88 | 7,842.57 | 7,841.88 | 7,842.49 | 17.2K |
| 13:33 | 7,842.99 | 7,844.47 | 7,842.99 | 7,843.58 | 26.1K |
| 13:34 | 7,844.00 | 7,844.00 | 7,843.73 | 7,843.77 | 19.5K |
| 13:35 | 7,843.76 | 7,843.76 | 7,843.46 | 7,843.46 | 30.3K |
| 13:36 | 7,843.15 | 7,843.78 | 7,842.91 | 7,843.78 | 20.9K |
| 13:37 | 7,843.55 | 7,843.63 | 7,843.07 | 7,843.07 | 33.4K |
| 13:38 | 7,843.57 | 7,844.52 | 7,843.57 | 7,844.38 | 37.6K |
| 13:39 | 7,844.37 | 7,845.21 | 7,844.37 | 7,845.21 | 30.3K |
| 13:40 | 7,844.93 | 7,846.23 | 7,844.93 | 7,846.23 | 54.8K |
| 13:41 | 7,846.15 | 7,846.81 | 7,845.92 | 7,846.81 | 33.8K |
| 13:42 | 7,847.43 | 7,847.93 | 7,847.43 | 7,847.93 | 24.9K |
| 13:43 | 7,847.97 | 7,848.39 | 7,847.81 | 7,848.39 | 19.0K |
| 13:44 | 7,848.27 | 7,849.32 | 7,848.27 | 7,849.28 | 26.5K |
| 13:45 | 7,849.74 | 7,849.87 | 7,849.43 | 7,849.87 | 21.7K |
| 13:46 | 7,847.64 | 7,848.72 | 7,847.64 | 7,848.29 | 34.1K |
| 13:47 | 7,848.03 | 7,848.11 | 7,847.91 | 7,848.03 | 38.5K |
| 13:48 | 7,848.09 | 7,848.44 | 7,847.40 | 7,848.44 | 16.8K |
| 13:49 | 7,848.64 | 7,850.22 | 7,848.64 | 7,850.22 | 16.5K |
| 13:50 | 7,850.54 | 7,850.58 | 7,850.54 | 7,850.54 | 12.4K |
| 13:51 | 7,850.41 | 7,852.23 | 7,850.41 | 7,852.23 | 32.2K |
| 13:52 | 7,852.29 | 7,855.75 | 7,852.29 | 7,855.75 | 25.2K |
| 13:53 | 7,854.66 | 7,854.88 | 7,854.16 | 7,854.16 | 24.0K |
| 13:54 | 7,852.98 | 7,853.30 | 7,852.98 | 7,853.30 | 33.3K |
| 13:55 | 7,853.39 | 7,854.07 | 7,853.39 | 7,853.77 | 26.2K |
| 13:56 | 7,854.02 | 7,854.02 | 7,853.53 | 7,853.53 | 24.5K |
| 13:57 | 7,853.24 | 7,853.86 | 7,853.08 | 7,853.86 | 14.3K |
| 13:58 | 7,853.86 | 7,854.60 | 7,853.14 | 7,853.14 | 22.4K |
| 13:59 | 7,852.46 | 7,853.51 | 7,852.46 | 7,853.23 | 21.5K |
| 14:00 | 7,852.40 | 7,852.40 | 7,850.64 | 7,850.64 | 36.0K |
| 14:01 | 7,850.37 | 7,850.37 | 7,849.52 | 7,849.63 | 21.4K |
| 14:02 | 7,849.50 | 7,850.12 | 7,849.50 | 7,850.12 | 34.8K |
| 14:03 | 7,850.07 | 7,850.81 | 7,850.07 | 7,850.81 | 15.6K |
| 14:04 | 7,850.99 | 7,851.15 | 7,850.28 | 7,850.28 | 21.5K |
| 14:05 | 7,850.52 | 7,850.76 | 7,850.47 | 7,850.76 | 65.2K |
| 14:06 | 7,850.74 | 7,851.07 | 7,850.74 | 7,850.83 | 17.5K |
| 14:07 | 7,851.04 | 7,851.46 | 7,850.67 | 7,850.67 | 37.9K |
| 14:08 | 7,850.72 | 7,850.77 | 7,850.15 | 7,850.15 | 23.5K |
| 14:09 | 7,850.22 | 7,850.23 | 7,849.67 | 7,850.23 | 45.1K |
| 14:10 | 7,850.04 | 7,850.39 | 7,849.72 | 7,850.39 | 50.6K |
| 14:11 | 7,849.36 | 7,849.36 | 7,847.38 | 7,847.38 | 55.2K |
| 14:12 | 7,847.00 | 7,847.21 | 7,846.83 | 7,846.83 | 26.0K |
| 14:13 | 7,847.14 | 7,847.37 | 7,847.09 | 7,847.09 | 20.7K |
| 14:14 | 7,848.10 | 7,848.10 | 7,847.24 | 7,847.73 | 47.1K |
| 14:15 | 7,848.41 | 7,852.61 | 7,848.41 | 7,852.61 | 59.2K |
| 14:16 | 7,853.38 | 7,855.00 | 7,852.55 | 7,852.55 | 34.4K |
| 14:17 | 7,853.25 | 7,853.43 | 7,853.04 | 7,853.43 | 32.8K |
| 14:18 | 7,852.85 | 7,854.02 | 7,852.85 | 7,854.02 | 59.0K |
| 14:19 | 7,853.54 | 7,853.85 | 7,853.02 | 7,853.02 | 20.1K |
| 14:20 | 7,853.23 | 7,854.02 | 7,853.16 | 7,853.32 | 16.8K |
| 14:21 | 7,853.34 | 7,854.48 | 7,853.03 | 7,854.48 | 29.4K |
| 14:22 | 7,854.61 | 7,855.03 | 7,854.11 | 7,854.69 | 36.4K |
| 14:23 | 7,854.54 | 7,854.54 | 7,853.81 | 7,853.81 | 25.9K |
| 14:24 | 7,852.93 | 7,852.93 | 7,851.48 | 7,851.81 | 27.0K |
| 14:25 | 7,852.09 | 7,853.49 | 7,852.09 | 7,853.49 | 42.0K |
| 14:26 | 7,853.06 | 7,853.06 | 7,852.15 | 7,852.15 | 58.9K |
| 14:27 | 7,852.21 | 7,852.76 | 7,852.21 | 7,852.53 | 15.5K |
| 14:28 | 7,852.82 | 7,853.91 | 7,852.82 | 7,853.90 | 43.1K |
| 14:29 | 7,854.50 | 7,856.12 | 7,854.50 | 7,855.69 | 35.0K |
| 14:30 | 7,854.22 | 7,854.57 | 7,853.66 | 7,853.66 | 23.0K |
| 14:31 | 7,855.42 | 7,859.94 | 7,855.42 | 7,859.18 | 163.8K |
| 14:32 | 7,858.99 | 7,858.99 | 7,855.49 | 7,855.81 | 70.9K |
| 14:33 | 7,854.92 | 7,854.92 | 7,853.80 | 7,853.80 | 27.6K |
| 14:34 | 7,852.51 | 7,856.43 | 7,852.51 | 7,856.43 | 86.5K |
| 14:35 | 7,857.62 | 7,860.02 | 7,857.62 | 7,860.02 | 31.2K |
| 14:36 | 7,859.61 | 7,861.12 | 7,859.61 | 7,860.63 | 35.5K |
| 14:37 | 7,860.75 | 7,863.40 | 7,860.75 | 7,863.40 | 54.5K |
| 14:38 | 7,863.99 | 7,869.32 | 7,863.99 | 7,869.32 | 93.3K |
| 14:39 | 7,871.32 | 7,871.32 | 7,869.58 | 7,870.12 | 56.0K |
| 14:40 | 7,871.05 | 7,872.32 | 7,871.05 | 7,872.32 | 46.0K |
| 14:41 | 7,872.26 | 7,873.74 | 7,872.26 | 7,873.27 | 32.1K |
| 14:42 | 7,872.63 | 7,873.21 | 7,872.63 | 7,873.21 | 29.1K |
| 14:43 | 7,872.82 | 7,873.97 | 7,872.82 | 7,873.97 | 60.2K |
| 14:44 | 7,875.04 | 7,875.04 | 7,872.04 | 7,872.04 | 66.5K |
| 14:45 | 7,872.72 | 7,872.72 | 7,869.64 | 7,869.64 | 27.7K |
| 14:46 | 7,869.07 | 7,869.07 | 7,865.47 | 7,865.64 | 36.0K |
| 14:47 | 7,865.41 | 7,865.46 | 7,863.39 | 7,863.39 | 42.0K |
| 14:48 | 7,863.63 | 7,863.84 | 7,863.38 | 7,863.84 | 21.9K |
| 14:49 | 7,863.94 | 7,863.94 | 7,862.31 | 7,862.37 | 24.1K |
| 14:50 | 7,862.64 | 7,864.71 | 7,862.64 | 7,863.21 | 32.9K |
| 14:51 | 7,863.09 | 7,863.62 | 7,863.09 | 7,863.46 | 57.8K |
| 14:52 | 7,862.61 | 7,862.70 | 7,861.27 | 7,862.70 | 26.4K |
| 14:53 | 7,862.42 | 7,862.42 | 7,861.66 | 7,862.17 | 13.1K |
| 14:54 | 7,862.64 | 7,864.33 | 7,862.56 | 7,864.33 | 27.7K |
| 14:55 | 7,865.35 | 7,865.35 | 7,863.05 | 7,863.05 | 23.5K |
| 14:56 | 7,863.55 | 7,866.35 | 7,863.48 | 7,865.97 | 39.7K |
| 14:57 | 7,865.67 | 7,865.79 | 7,864.90 | 7,864.90 | 30.3K |
| 14:58 | 7,865.01 | 7,866.20 | 7,865.01 | 7,866.20 | 31.0K |
| 14:59 | 7,865.88 | 7,866.57 | 7,865.88 | 7,866.48 | 15.7K |
| 15:00 | 7,866.34 | 7,866.51 | 7,865.63 | 7,865.63 | 47.7K |
| 15:01 | 7,864.20 | 7,864.20 | 7,863.36 | 7,863.36 | 30.6K |
| 15:02 | 7,863.38 | 7,863.38 | 7,862.55 | 7,862.55 | 19.2K |
| 15:03 | 7,861.86 | 7,861.91 | 7,861.68 | 7,861.73 | 137.4K |
| 15:04 | 7,861.80 | 7,862.62 | 7,861.80 | 7,862.01 | 59.1K |
| 15:05 | 7,861.52 | 7,861.52 | 7,860.26 | 7,860.26 | 43.3K |
| 15:06 | 7,860.08 | 7,860.11 | 7,859.39 | 7,859.72 | 27.6K |
| 15:07 | 7,860.35 | 7,860.35 | 7,858.92 | 7,858.92 | 96.6K |
| 15:08 | 7,859.13 | 7,859.27 | 7,857.86 | 7,857.86 | 128.0K |
| 15:09 | 7,858.07 | 7,858.07 | 7,856.99 | 7,856.99 | 63.9K |
| 15:10 | 7,855.99 | 7,855.99 | 7,855.57 | 7,855.57 | 34.8K |
| 15:11 | 7,856.27 | 7,856.35 | 7,853.28 | 7,853.28 | 166.8K |
| 15:12 | 7,852.02 | 7,852.85 | 7,852.00 | 7,852.85 | 67.7K |
| 15:13 | 7,852.70 | 7,852.70 | 7,851.43 | 7,851.49 | 65.1K |
| 15:14 | 7,851.36 | 7,851.71 | 7,851.33 | 7,851.33 | 23.5K |
| 15:15 | 7,851.61 | 7,851.61 | 7,848.97 | 7,848.97 | 100.0K |
| 15:16 | 7,847.87 | 7,847.87 | 7,840.58 | 7,840.58 | 128.4K |
| 15:17 | 7,842.91 | 7,843.38 | 7,841.94 | 7,841.94 | 59.3K |
| 15:18 | 7,842.99 | 7,842.99 | 7,842.30 | 7,842.60 | 45.0K |
| 15:19 | 7,843.47 | 7,845.29 | 7,843.47 | 7,845.25 | 70.5K |
| 15:20 | 7,845.71 | 7,845.71 | 7,844.65 | 7,844.98 | 41.4K |
| 15:21 | 7,844.97 | 7,845.61 | 7,844.97 | 7,845.57 | 14.1K |
| 15:22 | 7,845.43 | 7,849.32 | 7,845.43 | 7,849.32 | 20.4K |
| 15:23 | 7,850.23 | 7,851.52 | 7,850.23 | 7,851.52 | 43.3K |
| 15:24 | 7,851.89 | 7,852.20 | 7,850.97 | 7,850.97 | 39.4K |
| 15:25 | 7,851.90 | 7,853.09 | 7,851.90 | 7,852.25 | 58.4K |
| 15:26 | 7,852.39 | 7,853.35 | 7,852.33 | 7,853.35 | 59.0K |
| 15:27 | 7,853.66 | 7,854.32 | 7,853.66 | 7,853.88 | 37.8K |
| 15:28 | 7,854.68 | 7,855.41 | 7,854.68 | 7,855.41 | 36.6K |
| 15:29 | 7,855.91 | 7,857.00 | 7,855.91 | 7,857.00 | 29.6K |
| 15:30 | 7,857.67 | 7,861.82 | 7,857.67 | 7,861.82 | 245.0K |
| 15:31 | 7,862.05 | 7,862.05 | 7,861.06 | 7,861.52 | 134.1K |
| 15:32 | 7,861.27 | 7,863.71 | 7,861.27 | 7,862.55 | 131.5K |
| 15:33 | 7,863.93 | 7,864.11 | 7,863.56 | 7,863.93 | 38.8K |
| 15:34 | 7,863.90 | 7,863.90 | 7,863.27 | 7,863.68 | 72.5K |
| 15:35 | 7,863.41 | 7,864.12 | 7,862.96 | 7,863.77 | 48.2K |
| 15:36 | 7,862.50 | 7,862.50 | 7,861.11 | 7,861.11 | 58.9K |
| 15:37 | 7,860.76 | 7,860.76 | 7,858.44 | 7,860.71 | 48.1K |
| 15:38 | 7,859.37 | 7,859.49 | 7,857.51 | 7,857.51 | 29.8K |
| 15:39 | 7,857.40 | 7,860.24 | 7,857.40 | 7,860.24 | 40.6K |
| 15:40 | 7,860.45 | 7,861.99 | 7,860.45 | 7,861.99 | 44.2K |
| 15:41 | 7,861.39 | 7,863.40 | 7,861.39 | 7,863.40 | 61.7K |
| 15:42 | 7,865.30 | 7,866.44 | 7,865.30 | 7,866.44 | 58.3K |
| 15:43 | 7,865.97 | 7,867.11 | 7,865.97 | 7,867.02 | 45.0K |
| 15:44 | 7,866.49 | 7,868.10 | 7,866.49 | 7,867.65 | 33.9K |
| 15:45 | 7,866.64 | 7,866.64 | 7,864.61 | 7,864.61 | 49.9K |
| 15:46 | 7,865.07 | 7,866.06 | 7,864.77 | 7,866.06 | 54.9K |
| 15:47 | 7,866.02 | 7,868.93 | 7,866.02 | 7,868.93 | 62.4K |
| 15:48 | 7,868.51 | 7,868.51 | 7,867.09 | 7,867.09 | 47.7K |
| 15:49 | 7,867.62 | 7,867.87 | 7,866.48 | 7,866.48 | 131.8K |
| 15:50 | 7,865.11 | 7,867.16 | 7,865.11 | 7,867.16 | 56.1K |
| 15:51 | 7,864.35 | 7,864.35 | 7,862.86 | 7,862.86 | 72.9K |
| 15:52 | 7,862.97 | 7,867.71 | 7,862.97 | 7,867.30 | 59.4K |
| 15:53 | 7,867.14 | 7,869.16 | 7,867.14 | 7,868.46 | 83.4K |
| 15:54 | 7,868.63 | 7,869.01 | 7,868.41 | 7,869.01 | 35.6K |
| 15:55 | 7,868.86 | 7,868.86 | 7,868.52 | 7,868.52 | 38.6K |
| 15:56 | 7,866.67 | 7,866.77 | 7,865.76 | 7,865.76 | 67.3K |
| 15:57 | 7,866.03 | 7,866.03 | 7,864.80 | 7,864.80 | 84.7K |
| 15:58 | 7,864.35 | 7,866.61 | 7,864.35 | 7,866.61 | 23.3K |
| 15:59 | 7,867.61 | 7,868.35 | 7,867.41 | 7,868.35 | 43.1K |
| 16:00 | 7,868.35 | 7,870.11 | 7,867.70 | 7,867.70 | 189.1K |
| 16:01 | 7,867.16 | 7,867.16 | 7,866.24 | 7,866.24 | 78.9K |
| 16:02 | 7,865.72 | 7,865.72 | 7,863.37 | 7,863.37 | 141.3K |
| 16:03 | 7,863.39 | 7,864.07 | 7,862.49 | 7,864.07 | 119.2K |
| 16:04 | 7,863.78 | 7,867.12 | 7,863.78 | 7,867.12 | 80.4K |
| 16:05 | 7,866.18 | 7,866.18 | 7,864.62 | 7,864.71 | 63.0K |
| 16:06 | 7,864.51 | 7,864.51 | 7,861.55 | 7,862.88 | 94.1K |
| 16:07 | 7,864.10 | 7,864.10 | 7,861.44 | 7,861.44 | 71.0K |
| 16:08 | 7,861.53 | 7,864.14 | 7,861.53 | 7,864.14 | 77.0K |
| 16:09 | 7,863.25 | 7,863.25 | 7,862.18 | 7,862.76 | 69.3K |
| 16:10 | 7,863.20 | 7,864.52 | 7,863.20 | 7,863.21 | 66.6K |
| 16:11 | 7,862.28 | 7,862.39 | 7,862.03 | 7,862.03 | 67.6K |
| 16:12 | 7,862.47 | 7,863.94 | 7,862.47 | 7,863.39 | 23.6K |
| 16:13 | 7,863.83 | 7,863.83 | 7,858.28 | 7,858.28 | 100.0K |
| 16:14 | 7,858.72 | 7,862.53 | 7,858.72 | 7,862.29 | 42.9K |
| 16:15 | 7,862.78 | 7,862.78 | 7,857.81 | 7,857.81 | 102.6K |
| 16:16 | 7,858.91 | 7,862.31 | 7,858.91 | 7,861.80 | 43.2K |
| 16:17 | 7,861.89 | 7,863.06 | 7,861.89 | 7,862.80 | 20.9K |
| 16:18 | 7,863.99 | 7,863.99 | 7,861.26 | 7,861.26 | 57.6K |
| 16:19 | 7,860.86 | 7,862.67 | 7,860.86 | 7,862.67 | 70.5K |
| 16:20 | 7,863.95 | 7,863.95 | 7,862.65 | 7,862.71 | 43.5K |
| 16:21 | 7,863.67 | 7,863.67 | 7,860.15 | 7,860.15 | 43.9K |
| 16:22 | 7,859.87 | 7,859.87 | 7,859.07 | 7,859.07 | 61.0K |
| 16:23 | 7,859.70 | 7,862.58 | 7,859.70 | 7,862.58 | 42.6K |
| 16:24 | 7,862.05 | 7,862.05 | 7,860.68 | 7,860.68 | 36.7K |
| 16:25 | 7,860.17 | 7,860.17 | 7,854.02 | 7,854.02 | 93.6K |
| 16:26 | 7,854.75 | 7,855.92 | 7,854.75 | 7,855.36 | 78.1K |
| 16:27 | 7,855.67 | 7,855.67 | 7,853.72 | 7,853.93 | 116.3K |
| 16:28 | 7,853.48 | 7,856.03 | 7,853.26 | 7,856.03 | 68.7K |
| 16:29 | 7,855.45 | 7,857.37 | 7,855.45 | 7,857.37 | 61.8K |
| 16:30 | 7,856.40 | 7,857.09 | 7,855.93 | 7,857.09 | 70.3K |
| 16:31 | 7,856.72 | 7,856.72 | 7,852.56 | 7,852.78 | 86.3K |
| 16:32 | 7,854.03 | 7,856.23 | 7,854.03 | 7,856.23 | 65.4K |
| 16:33 | 7,856.44 | 7,857.15 | 7,854.82 | 7,854.94 | 75.3K |
| 16:34 | 7,855.37 | 7,855.37 | 7,853.39 | 7,853.39 | 53.1K |
| 16:35 | 7,853.19 | 7,853.19 | 7,852.67 | 7,852.67 | 58.7K |
| 16:36 | 7,851.49 | 7,854.24 | 7,851.49 | 7,854.24 | 64.5K |
| 16:37 | 7,853.26 | 7,853.26 | 7,852.73 | 7,852.92 | 43.7K |
| 16:38 | 7,853.39 | 7,853.56 | 7,851.81 | 7,853.56 | 61.8K |
| 16:39 | 7,854.67 | 7,856.30 | 7,854.67 | 7,856.30 | 42.2K |
| 16:40 | 7,856.76 | 7,856.76 | 7,855.84 | 7,856.74 | 51.5K |
| 16:41 | 7,856.54 | 7,856.54 | 7,854.98 | 7,854.98 | 59.7K |
| 16:42 | 7,856.76 | 7,856.76 | 7,854.26 | 7,855.17 | 47.4K |
| 16:43 | 7,855.84 | 7,856.18 | 7,855.84 | 7,856.18 | 41.4K |
| 16:44 | 7,856.39 | 7,856.47 | 7,856.15 | 7,856.27 | 40.5K |
| 16:45 | 7,856.68 | 7,857.27 | 7,855.59 | 7,855.59 | 44.7K |
| 16:46 | 7,854.01 | 7,857.08 | 7,854.01 | 7,857.08 | 49.4K |
| 16:47 | 7,858.30 | 7,858.96 | 7,858.30 | 7,858.52 | 71.4K |
| 16:48 | 7,858.95 | 7,860.10 | 7,858.95 | 7,860.10 | 33.8K |
| 16:49 | 7,860.07 | 7,860.48 | 7,860.00 | 7,860.48 | 51.0K |
| 16:50 | 7,858.82 | 7,859.90 | 7,858.61 | 7,859.21 | 70.2K |
| 16:51 | 7,859.09 | 7,860.12 | 7,859.09 | 7,860.12 | 57.8K |
| 16:52 | 7,861.12 | 7,861.32 | 7,860.47 | 7,860.47 | 29.8K |
| 16:53 | 7,860.21 | 7,860.21 | 7,858.14 | 7,858.70 | 49.9K |
| 16:54 | 7,858.85 | 7,859.78 | 7,858.85 | 7,859.65 | 38.0K |
| 16:55 | 7,859.77 | 7,860.43 | 7,859.77 | 7,859.94 | 43.2K |
| 16:56 | 7,859.90 | 7,859.90 | 7,858.43 | 7,859.09 | 45.7K |
| 16:57 | 7,858.86 | 7,860.91 | 7,858.86 | 7,860.75 | 88.7K |
| 16:58 | 7,860.74 | 7,860.94 | 7,860.69 | 7,860.94 | 85.2K |
| 16:59 | 7,858.60 | 7,859.75 | 7,858.60 | 7,859.66 | 78.8K |
| 17:00 | 7,859.69 | 7,860.69 | 7,859.69 | 7,860.62 | 62.8K |
| 17:01 | 7,860.20 | 7,860.20 | 7,859.40 | 7,859.40 | 40.0K |
| 17:02 | 7,859.09 | 7,859.09 | 7,856.30 | 7,856.30 | 56.8K |
| 17:03 | 7,857.05 | 7,857.28 | 7,856.53 | 7,857.28 | 31.0K |
| 17:04 | 7,857.50 | 7,858.67 | 7,857.50 | 7,858.35 | 54.7K |
| 17:05 | 7,858.17 | 7,859.31 | 7,858.17 | 7,858.26 | 56.0K |
| 17:06 | 7,857.30 | 7,859.55 | 7,857.30 | 7,859.55 | 44.8K |
| 17:07 | 7,859.86 | 7,861.44 | 7,859.86 | 7,861.44 | 62.8K |
| 17:08 | 7,861.91 | 7,861.91 | 7,861.24 | 7,861.60 | 51.8K |
| 17:09 | 7,861.51 | 7,861.54 | 7,861.21 | 7,861.21 | 60.2K |
| 17:10 | 7,860.94 | 7,860.94 | 7,859.26 | 7,859.27 | 62.4K |
| 17:11 | 7,859.07 | 7,859.65 | 7,859.07 | 7,859.43 | 108.7K |
| 17:12 | 7,858.46 | 7,858.74 | 7,858.30 | 7,858.37 | 50.4K |
| 17:13 | 7,859.18 | 7,860.09 | 7,859.18 | 7,860.03 | 47.0K |
| 17:14 | 7,860.02 | 7,860.53 | 7,860.02 | 7,860.42 | 70.5K |
| 17:15 | 7,859.90 | 7,859.90 | 7,856.92 | 7,857.60 | 88.5K |
| 17:16 | 7,857.34 | 7,860.21 | 7,857.34 | 7,860.21 | 80.3K |
| 17:17 | 7,860.92 | 7,862.62 | 7,860.92 | 7,862.62 | 59.5K |
| 17:18 | 7,863.50 | 7,863.50 | 7,862.14 | 7,862.14 | 160.4K |
| 17:19 | 7,862.16 | 7,864.58 | 7,862.16 | 7,864.58 | 57.3K |
| 17:20 | 7,864.05 | 7,864.05 | 7,863.19 | 7,863.19 | 58.7K |
| 17:21 | 7,863.61 | 7,863.61 | 7,861.74 | 7,861.74 | 91.6K |
| 17:22 | 7,862.05 | 7,862.06 | 7,861.65 | 7,862.06 | 56.6K |
| 17:23 | 7,862.37 | 7,863.19 | 7,862.37 | 7,862.78 | 86.4K |
| 17:24 | 7,863.96 | 7,864.05 | 7,862.60 | 7,862.60 | 82.2K |
| 17:25 | 7,862.30 | 7,862.81 | 7,862.09 | 7,862.69 | 136.3K |
| 17:26 | 7,862.20 | 7,862.88 | 7,862.20 | 7,862.26 | 112.9K |
| 17:27 | 7,862.09 | 7,862.09 | 7,857.79 | 7,859.05 | 553.6K |
| 17:28 | 7,859.95 | 7,861.65 | 7,859.95 | 7,861.65 | 117.9K |
| 17:29 | 7,862.89 | 7,864.67 | 7,862.89 | 7,864.05 | 242.7K |
| 17:30 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 46.7K |
| 17:31 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 0.0K |
| 17:32 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 0.0K |
| 17:33 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 0.0K |
| 17:34 | 7,864.75 | 7,864.75 | 7,864.75 | 7,864.75 | 0.0K |
| 17:35 | 7,864.75 | 7,870.68 | 7,864.75 | 7,870.68 | 27,389.4K |
| 17:36 | 7,870.68 | 7,870.68 | 7,870.68 | 7,870.68 | 37.5K |
| 17:37 | 7,870.68 | 7,870.68 | 7,870.68 | 7,870.68 | 38.7K |
| 17:38 | 7,870.68 | 7,870.68 | 7,870.68 | 7,870.68 | 1.5K |
| 17:39 | 7,870.68 | 7,870.68 | 7,870.68 | 7,870.68 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,822.17 | 7,875.04 | 7,821.25 | 7,870.68 | 52.9M |
| 2025-09-25 | 7,797.97 | 7,819.70 | 7,760.07 | 7,795.42 | 51.9M |
| 2025-09-24 | 7,871.22 | 7,872.57 | 7,810.05 | 7,827.45 | 52.9M |
| 2025-09-23 | 7,867.69 | 7,919.07 | 7,857.11 | 7,872.02 | 49.0M |
| 2025-09-22 | 7,847.76 | 7,850.22 | 7,801.17 | 7,830.11 | 42.6M |
| 2025-09-19 | 7,873.37 | 7,934.92 | 7,853.59 | 7,853.59 | 138.9M |
| 2025-09-18 | 7,822.57 | 7,887.11 | 7,818.74 | 7,854.61 | 56.7M |
| 2025-09-17 | 7,841.55 | 7,846.09 | 7,777.96 | 7,786.98 | 53.2M |
| 2025-09-16 | 7,890.53 | 7,903.04 | 7,811.12 | 7,818.22 | 59.0M |
| 2025-09-15 | 7,848.20 | 7,935.31 | 7,843.46 | 7,896.93 | 49.9M |
| 2025-09-12 | 7,830.70 | 7,842.62 | 7,768.91 | 7,825.24 | 48.5M |
| 2025-09-11 | 7,781.80 | 7,848.38 | 7,773.57 | 7,823.52 | 54.3M |
| 2025-09-10 | 7,774.36 | 7,823.34 | 7,750.60 | 7,761.32 | 51.8M |
| 2025-09-09 | 7,750.92 | 7,791.65 | 7,729.88 | 7,749.39 | 49.1M |
| 2025-09-08 | 7,706.79 | 7,745.05 | 7,682.31 | 7,734.84 | 47.2M |
| 2025-09-05 | 7,723.97 | 7,732.04 | 7,649.40 | 7,674.78 | 55.6M |
| 2025-09-04 | 7,701.46 | 7,727.76 | 7,676.84 | 7,698.92 | 63.7M |
| 2025-09-03 | 7,699.62 | 7,736.76 | 7,671.53 | 7,719.71 | 58.9M |
| 2025-09-02 | 7,730.61 | 7,738.18 | 7,648.13 | 7,654.25 | 64.4M |
| 2025-09-01 | 7,724.96 | 7,744.64 | 7,697.82 | 7,707.90 | 33.6M |
| 2025-08-29 | 7,743.44 | 7,764.29 | 7,702.21 | 7,703.90 | 53.3M |
| 2025-08-28 | 7,770.69 | 7,833.04 | 7,734.96 | 7,762.60 | 51.2M |
| 2025-08-27 | 7,718.29 | 7,765.17 | 7,703.93 | 7,743.93 | 57.3M |
| 2025-08-26 | 7,726.24 | 7,749.24 | 7,668.08 | 7,709.81 | 131.8M |
| 2025-08-25 | 7,943.00 | 7,946.07 | 7,836.96 | 7,843.04 | 48.4M |
| 2025-08-22 | 7,923.39 | 7,997.35 | 7,923.39 | 7,969.69 | 40.0M |
| 2025-08-21 | 7,970.75 | 7,970.75 | 7,910.34 | 7,938.29 | 36.8M |
| 2025-08-20 | 7,949.14 | 8,004.34 | 7,932.06 | 7,973.03 | 42.2M |
| 2025-08-19 | 7,894.69 | 7,986.81 | 7,892.72 | 7,979.08 | 45.7M |
| 2025-08-18 | 7,929.42 | 7,929.42 | 7,856.90 | 7,884.05 | 39.3M |
| 2025-08-15 | 7,917.06 | 7,945.27 | 7,896.56 | 7,923.45 | 45.2M |
| 2025-08-14 | 7,822.95 | 7,871.39 | 7,818.57 | 7,870.34 | 45.9M |
| 2025-08-13 | 7,775.23 | 7,819.69 | 7,769.07 | 7,804.97 | 48.8M |
| 2025-08-12 | 7,730.22 | 7,759.74 | 7,702.51 | 7,753.42 | 45.6M |
| 2025-08-11 | 7,764.24 | 7,764.24 | 7,694.34 | 7,698.52 | 41.8M |
| 2025-08-08 | 7,733.71 | 7,770.89 | 7,710.67 | 7,743.00 | 50.7M |
| 2025-08-07 | 7,651.40 | 7,737.63 | 7,645.21 | 7,709.32 | 55.9M |
| 2025-08-06 | 7,658.92 | 7,672.15 | 7,620.97 | 7,635.03 | 46.9M |
| 2025-08-05 | 7,670.20 | 7,670.20 | 7,610.57 | 7,621.04 | 48.3M |
| 2025-08-04 | 7,582.77 | 7,632.77 | 7,571.76 | 7,632.01 | 57.7M |
| 2025-08-01 | 7,676.39 | 7,691.12 | 7,523.61 | 7,546.16 | 91.1M |
| 2025-07-31 | 7,876.59 | 7,906.37 | 7,771.97 | 7,771.97 | 84.9M |
| 2025-07-30 | 7,856.01 | 7,921.61 | 7,853.54 | 7,861.96 | 51.6M |
| 2025-07-29 | 7,834.84 | 7,924.62 | 7,833.02 | 7,857.36 | 57.4M |
| 2025-07-28 | 7,924.53 | 7,931.15 | 7,794.66 | 7,800.88 | 54.2M |
| 2025-07-25 | 7,782.39 | 7,851.46 | 7,759.59 | 7,834.58 | 59.1M |
| 2025-07-24 | 7,873.50 | 7,898.03 | 7,797.28 | 7,818.28 | 74.9M |
| 2025-07-23 | 7,839.71 | 7,869.96 | 7,816.27 | 7,850.43 | 66.8M |
| 2025-07-22 | 7,775.04 | 7,782.66 | 7,726.74 | 7,744.41 | 47.0M |
| 2025-07-21 | 7,825.73 | 7,838.61 | 7,757.68 | 7,798.22 | 47.5M |
| 2025-07-18 | 7,857.69 | 7,873.30 | 7,815.23 | 7,822.67 | 51.2M |
| 2025-07-17 | 7,794.42 | 7,822.02 | 7,783.65 | 7,822.00 | 52.1M |
| 2025-07-16 | 7,740.15 | 7,778.13 | 7,722.09 | 7,722.09 | 64.3M |
| 2025-07-15 | 7,818.09 | 7,836.13 | 7,766.21 | 7,766.21 | 48.7M |
| 2025-07-14 | 7,774.04 | 7,810.55 | 7,764.80 | 7,808.17 | 40.4M |
| 2025-07-11 | 7,873.43 | 7,881.19 | 7,815.19 | 7,829.29 | 48.9M |
| 2025-07-10 | 7,909.86 | 7,940.62 | 7,885.87 | 7,902.25 | 52.8M |
| 2025-07-09 | 7,799.33 | 7,886.79 | 7,790.55 | 7,878.46 | 59.3M |
| 2025-07-08 | 7,743.57 | 7,771.62 | 7,696.38 | 7,766.71 | 54.9M |
| 2025-07-07 | 7,704.21 | 7,730.98 | 7,682.12 | 7,723.47 | 49.3M |
| 2025-07-04 | 7,713.54 | 7,713.54 | 7,656.69 | 7,696.27 | 39.0M |
| 2025-07-03 | 7,763.25 | 7,766.92 | 7,717.07 | 7,754.55 | 51.4M |
| 2025-07-02 | 7,710.72 | 7,770.45 | 7,674.23 | 7,738.42 | 64.5M |
| 2025-07-01 | 7,674.54 | 7,675.69 | 7,612.39 | 7,662.59 | 56.2M |
| 2025-06-30 | 7,714.56 | 7,714.56 | 7,660.78 | 7,665.91 | 63.1M |
| 2025-06-27 | 7,613.35 | 7,691.55 | 7,609.96 | 7,691.55 | 60.5M |
| 2025-06-26 | 7,587.24 | 7,594.90 | 7,532.25 | 7,557.31 | 70.2M |
| 2025-06-25 | 7,630.34 | 7,658.50 | 7,557.24 | 7,558.16 | 53.2M |
| 2025-06-24 | 7,656.54 | 7,678.78 | 7,606.32 | 7,615.99 | 69.7M |
| 2025-06-23 | 7,549.92 | 7,597.94 | 7,505.27 | 7,537.57 | 53.1M |
| 2025-06-20 | 7,597.18 | 7,636.83 | 7,575.99 | 7,589.66 | 150.2M |
| 2025-06-19 | 7,605.88 | 7,618.76 | 7,553.45 | 7,553.45 | 54.3M |
| 2025-06-18 | 7,687.42 | 7,710.14 | 7,641.13 | 7,656.12 | 56.6M |
| 2025-06-17 | 7,687.17 | 7,702.75 | 7,646.76 | 7,683.73 | 63.0M |
| 2025-06-16 | 7,706.84 | 7,769.32 | 7,705.28 | 7,742.24 | 66.0M |
| 2025-06-13 | 7,670.04 | 7,713.68 | 7,659.13 | 7,684.68 | 74.6M |
| 2025-06-12 | 7,741.04 | 7,783.64 | 7,698.23 | 7,765.11 | 57.2M |
| 2025-06-11 | 7,810.84 | 7,840.02 | 7,775.90 | 7,775.90 | 58.3M |
| 2025-06-10 | 7,784.58 | 7,815.44 | 7,769.51 | 7,804.33 | 61.4M |
| 2025-06-09 | 7,796.26 | 7,812.73 | 7,772.09 | 7,791.47 | 39.6M |
| 2025-06-06 | 7,794.88 | 7,815.00 | 7,769.84 | 7,804.87 | 43.3M |
| 2025-06-05 | 7,811.18 | 7,848.09 | 7,761.54 | 7,790.27 | 53.7M |
| 2025-06-04 | 7,795.06 | 7,843.21 | 7,779.36 | 7,804.67 | 60.8M |
| 2025-06-03 | 7,752.28 | 7,765.46 | 7,699.24 | 7,763.84 | 58.3M |
| 2025-06-02 | 7,714.91 | 7,744.28 | 7,668.90 | 7,737.20 | 59.2M |
| 2025-05-30 | 7,776.04 | 7,811.49 | 7,747.90 | 7,751.89 | 126.2M |
| 2025-05-29 | 7,866.77 | 7,869.92 | 7,779.72 | 7,779.72 | 38.4M |
| 2025-05-28 | 7,825.42 | 7,853.66 | 7,787.58 | 7,788.10 | 59.9M |
| 2025-05-27 | 7,816.51 | 7,856.40 | 7,808.12 | 7,826.79 | 51.6M |
| 2025-05-26 | 7,833.13 | 7,840.30 | 7,799.81 | 7,828.13 | 45.8M |
| 2025-05-23 | 7,876.87 | 7,888.97 | 7,620.40 | 7,734.40 | 80.0M |
| 2025-05-22 | 7,870.57 | 7,887.10 | 7,807.05 | 7,864.44 | 61.2M |
| 2025-05-21 | 7,913.74 | 7,930.61 | 7,873.17 | 7,910.49 | 58.0M |
| 2025-05-20 | 7,899.86 | 7,955.53 | 7,878.57 | 7,942.42 | 65.9M |
| 2025-05-19 | 7,854.11 | 7,883.63 | 7,824.42 | 7,883.63 | 56.0M |
| 2025-05-16 | 7,874.93 | 7,915.43 | 7,855.72 | 7,886.69 | 67.2M |
| 2025-05-15 | 7,806.12 | 7,853.47 | 7,800.37 | 7,853.47 | 62.4M |
| 2025-05-14 | 7,875.39 | 7,877.74 | 7,805.70 | 7,836.79 | 66.2M |
| 2025-05-13 | 7,842.79 | 7,879.39 | 7,840.86 | 7,873.83 | 57.0M |
| 2025-05-12 | 7,800.18 | 7,880.29 | 7,783.69 | 7,850.10 | 86.2M |
| 2025-05-09 | 7,732.02 | 7,767.07 | 7,723.14 | 7,743.75 | 55.9M |
| 2025-05-08 | 7,657.03 | 7,719.83 | 7,646.01 | 7,694.44 | 62.2M |
| 2025-05-07 | 7,668.18 | 7,678.95 | 7,613.20 | 7,626.84 | 61.7M |
| 2025-05-06 | 7,743.07 | 7,746.28 | 7,647.78 | 7,696.92 | 60.3M |
| 2025-05-05 | 7,735.59 | 7,747.49 | 7,713.16 | 7,727.93 | 46.8M |
| 2025-05-02 | 7,710.08 | 7,779.70 | 7,679.01 | 7,770.48 | 80.9M |
| 2025-04-30 | 7,586.65 | 7,609.32 | 7,512.23 | 7,593.87 | 111.6M |
| 2025-04-29 | 7,572.23 | 7,588.43 | 7,533.57 | 7,555.87 | 69.1M |
| 2025-04-28 | 7,564.26 | 7,618.55 | 7,564.26 | 7,573.76 | 67.0M |
| 2025-04-25 | 7,565.35 | 7,574.25 | 7,525.13 | 7,536.26 | 71.8M |
| 2025-04-24 | 7,448.46 | 7,507.30 | 7,411.03 | 7,502.78 | 70.6M |
| 2025-04-23 | 7,403.93 | 7,555.17 | 7,403.93 | 7,482.36 | 94.9M |
| 2025-04-22 | 7,284.71 | 7,326.47 | 7,218.30 | 7,326.47 | 75.6M |
| 2025-04-17 | 7,311.91 | 7,331.64 | 7,257.77 | 7,285.86 | 60.4M |
| 2025-04-16 | 7,276.39 | 7,332.14 | 7,243.77 | 7,329.97 | 69.6M |
| 2025-04-15 | 7,255.06 | 7,344.20 | 7,239.73 | 7,335.40 | 76.7M |
| 2025-04-14 | 7,238.01 | 7,308.76 | 7,222.86 | 7,273.12 | 77.1M |
| 2025-04-11 | 7,191.48 | 7,204.60 | 7,007.63 | 7,104.80 | 89.4M |
| 2025-04-10 | 7,296.50 | 7,384.47 | 7,126.02 | 7,126.02 | 125.6M |
| 2025-04-09 | 6,902.42 | 6,999.35 | 6,792.57 | 6,863.02 | 122.3M |
| 2025-04-08 | 7,036.17 | 7,179.49 | 6,952.12 | 7,100.42 | 118.6M |
| 2025-04-07 | 6,804.84 | 7,285.73 | 6,763.76 | 6,927.12 | 197.6M |
| 2025-04-04 | 7,546.43 | 7,552.52 | 7,215.76 | 7,274.95 | 177.5M |
| 2025-04-03 | 7,689.61 | 7,740.91 | 7,585.00 | 7,598.98 | 115.8M |
| 2025-04-02 | 7,850.88 | 7,859.41 | 7,792.98 | 7,858.83 | 66.2M |
| 2025-04-01 | 7,837.45 | 7,884.35 | 7,814.73 | 7,876.36 | 73.7M |
| 2025-03-31 | 7,849.32 | 7,853.21 | 7,753.74 | 7,790.71 | 93.2M |
| 2025-03-28 | 7,949.23 | 7,975.55 | 7,894.62 | 7,916.08 | 74.1M |
| 2025-03-27 | 7,968.80 | 8,015.89 | 7,926.93 | 7,990.11 | 71.3M |
| 2025-03-26 | 8,121.99 | 8,127.91 | 8,025.21 | 8,030.68 | 68.2M |
| 2025-03-25 | 8,042.73 | 8,142.51 | 8,042.73 | 8,108.59 | 66.8M |
| 2025-03-24 | 8,104.71 | 8,114.45 | 8,002.34 | 8,022.33 | 61.4M |
| 2025-03-21 | 8,062.27 | 8,075.44 | 8,010.26 | 8,042.95 | 145.1M |
| 2025-03-20 | 8,164.09 | 8,167.48 | 8,062.14 | 8,094.20 | 71.3M |
| 2025-03-19 | 8,104.66 | 8,181.85 | 8,096.50 | 8,171.47 | 67.2M |
| 2025-03-18 | 8,100.89 | 8,140.09 | 8,090.63 | 8,114.57 | 78.6M |
| 2025-03-17 | 8,034.23 | 8,087.60 | 8,010.71 | 8,073.98 | 68.2M |
| 2025-03-14 | 7,924.22 | 8,044.44 | 7,916.58 | 8,028.28 | 80.0M |
| 2025-03-13 | 7,983.57 | 8,032.65 | 7,927.83 | 7,938.21 | 82.3M |
| 2025-03-12 | 8,006.04 | 8,072.45 | 7,938.85 | 7,988.96 | 89.4M |
| 2025-03-11 | 8,092.02 | 8,111.22 | 7,921.05 | 7,941.91 | 102.8M |
| 2025-03-10 | 8,161.53 | 8,174.59 | 8,039.36 | 8,047.60 | 105.0M |
| 2025-03-07 | 8,163.30 | 8,177.85 | 8,066.15 | 8,120.80 | 103.4M |
| 2025-03-06 | 8,226.19 | 8,229.44 | 8,103.54 | 8,197.67 | 111.8M |
| 2025-03-05 | 8,174.08 | 8,245.24 | 8,151.47 | 8,173.75 | 114.7M |
| 2025-03-04 | 8,112.13 | 8,136.27 | 8,001.15 | 8,047.92 | 109.3M |
| 2025-03-03 | 8,139.13 | 8,257.88 | 8,087.31 | 8,199.71 | 91.4M |
| 2025-02-28 | 8,047.04 | 8,111.63 | 8,031.48 | 8,111.63 | 132.2M |
| 2025-02-27 | 8,104.23 | 8,136.86 | 8,048.27 | 8,102.52 | 93.9M |
| 2025-02-26 | 8,103.73 | 8,169.35 | 8,084.05 | 8,143.92 | 89.9M |
| 2025-02-25 | 8,065.36 | 8,107.11 | 8,043.13 | 8,051.07 | 84.1M |
| 2025-02-24 | 8,138.86 | 8,150.64 | 8,064.67 | 8,090.99 | 70.7M |
| 2025-02-21 | 8,138.24 | 8,180.72 | 8,126.87 | 8,154.51 | 85.2M |
| 2025-02-20 | 8,140.78 | 8,172.76 | 8,107.31 | 8,122.58 | 80.1M |
| 2025-02-19 | 8,205.44 | 8,208.67 | 8,097.14 | 8,110.54 | 76.9M |
| 2025-02-18 | 8,205.94 | 8,225.13 | 8,160.61 | 8,206.56 | 71.1M |
| 2025-02-17 | 8,181.40 | 8,199.04 | 8,165.90 | 8,189.13 | 57.8M |
| 2025-02-14 | 8,164.62 | 8,212.64 | 8,155.45 | 8,178.54 | 84.1M |
| 2025-02-13 | 8,120.81 | 8,176.12 | 8,091.42 | 8,164.11 | 100.7M |
| 2025-02-12 | 8,039.61 | 8,067.07 | 7,984.72 | 8,042.19 | 83.6M |
| 2025-02-11 | 8,013.01 | 8,037.24 | 7,995.65 | 8,028.90 | 64.0M |
| 2025-02-10 | 7,977.76 | 8,014.13 | 7,971.15 | 8,006.22 | 69.4M |
| 2025-02-07 | 7,998.38 | 8,027.05 | 7,954.90 | 7,973.03 | 86.9M |
| 2025-02-06 | 7,918.36 | 8,024.88 | 7,906.36 | 8,007.62 | 104.3M |
| 2025-02-05 | 7,888.60 | 7,900.71 | 7,858.22 | 7,891.68 | 63.9M |
| 2025-02-04 | 7,870.29 | 7,915.53 | 7,808.11 | 7,906.40 | 83.8M |
| 2025-02-03 | 7,786.32 | 7,875.58 | 7,785.87 | 7,854.92 | 85.1M |
| 2025-01-31 | 7,954.43 | 7,996.41 | 7,928.84 | 7,950.17 | 77.1M |
| 2025-01-30 | 7,904.47 | 7,951.85 | 7,889.22 | 7,941.64 | 71.7M |
| 2025-01-29 | 7,874.72 | 7,891.59 | 7,848.76 | 7,872.48 | 61.9M |
| 2025-01-28 | 7,899.28 | 7,955.46 | 7,879.33 | 7,897.37 | 73.3M |
| 2025-01-27 | 7,873.70 | 7,928.41 | 7,844.41 | 7,906.58 | 87.9M |
| 2025-01-24 | 7,958.92 | 7,988.85 | 7,904.17 | 7,927.62 | 65.4M |
| 2025-01-23 | 7,851.40 | 7,896.97 | 7,829.40 | 7,892.61 | 67.6M |
| 2025-01-22 | 7,783.30 | 7,873.98 | 7,773.64 | 7,837.40 | 70.4M |
| 2025-01-21 | 7,724.34 | 7,774.76 | 7,713.26 | 7,770.95 | 62.8M |
| 2025-01-20 | 7,722.12 | 7,766.24 | 7,707.29 | 7,733.50 | 66.4M |
| 2025-01-17 | 7,685.04 | 7,732.32 | 7,667.85 | 7,709.75 | 93.2M |
| 2025-01-16 | 7,591.35 | 7,634.74 | 7,567.67 | 7,634.74 | 74.7M |
| 2025-01-15 | 7,447.39 | 7,514.91 | 7,415.52 | 7,474.59 | 90.3M |
| 2025-01-14 | 7,481.95 | 7,499.77 | 7,423.49 | 7,423.67 | 75.4M |
| 2025-01-13 | 7,409.56 | 7,424.51 | 7,353.05 | 7,408.64 | 61.4M |
| 2025-01-10 | 7,495.21 | 7,521.22 | 7,417.59 | 7,431.04 | 65.4M |
| 2025-01-09 | 7,421.20 | 7,504.11 | 7,413.15 | 7,490.28 | 46.8M |
| 2025-01-08 | 7,489.20 | 7,496.51 | 7,396.68 | 7,452.42 | 68.0M |
| 2025-01-07 | 7,451.34 | 7,516.95 | 7,417.42 | 7,489.35 | 68.1M |
| 2025-01-06 | 7,313.36 | 7,454.87 | 7,304.47 | 7,445.69 | 78.7M |
| 2025-01-03 | 7,387.97 | 7,387.97 | 7,270.57 | 7,282.22 | 61.6M |
| 2025-01-02 | 7,374.59 | 7,399.25 | 7,285.30 | 7,393.76 | 52.8M |