CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,876.62 7,970.55 7,876.62 7,970.55 0.0K
09:05 7,971.21 7,995.32 7,966.74 7,994.33 0.0K
09:10 7,998.55 8,016.78 7,996.48 8,012.93 0.0K
09:15 8,011.61 8,011.61 7,970.99 7,970.99 0.0K
09:20 7,967.75 7,984.50 7,967.75 7,980.33 0.0K
09:25 7,979.85 7,999.70 7,978.40 7,999.70 0.0K
09:30 8,000.71 8,002.38 7,997.31 7,998.68 0.0K
09:35 7,999.79 7,999.79 7,992.03 7,994.84 0.0K
09:40 7,995.94 8,004.18 7,995.94 8,004.18 0.0K
09:45 8,003.24 8,021.15 7,997.77 8,021.15 0.0K
09:50 8,021.26 8,021.26 8,000.20 8,001.13 0.0K
09:55 8,000.96 8,001.55 7,990.82 7,998.46 0.0K
10:00 7,997.92 7,998.87 7,988.94 7,995.83 0.0K
10:05 7,996.21 8,009.68 7,993.59 8,006.68 0.0K
10:10 8,006.52 8,010.95 8,005.21 8,007.67 0.0K
10:15 8,008.16 8,010.07 7,995.02 7,995.23 0.0K
10:20 7,994.40 7,994.40 7,983.22 7,986.62 0.0K
10:25 7,987.12 7,987.12 7,972.32 7,976.22 0.0K
10:30 7,976.39 7,981.76 7,971.88 7,981.33 0.0K
10:35 7,982.98 7,985.44 7,982.98 7,985.20 0.0K
10:40 7,985.81 7,985.81 7,973.56 7,975.93 0.0K
10:45 7,973.72 7,974.20 7,957.36 7,957.36 0.0K
10:50 7,958.51 7,958.51 7,950.78 7,954.47 0.0K
10:55 7,956.70 7,956.70 7,940.29 7,940.29 0.0K
11:00 7,939.91 7,939.91 7,930.41 7,934.48 0.0K
11:05 7,936.61 7,945.21 7,936.61 7,944.90 0.0K
11:10 7,945.16 7,956.81 7,943.74 7,956.81 0.0K
11:15 7,957.72 7,957.72 7,948.77 7,950.07 0.0K
11:20 7,950.79 7,950.79 7,939.23 7,939.43 0.0K
11:25 7,937.08 7,937.69 7,934.68 7,936.84 0.0K
11:30 7,936.41 7,945.14 7,935.76 7,945.14 0.0K
11:35 7,942.81 7,952.41 7,942.81 7,952.41 0.0K
11:40 7,953.16 7,953.16 7,941.94 7,948.08 0.0K
11:45 7,949.65 7,955.37 7,948.75 7,953.31 0.0K
11:50 7,956.39 7,956.39 7,942.59 7,942.59 0.0K
11:55 7,943.38 7,946.13 7,937.37 7,943.27 0.0K
12:00 7,943.31 7,951.01 7,943.31 7,945.78 0.0K
12:05 7,944.14 7,944.14 7,932.58 7,933.60 0.0K
12:10 7,931.85 7,947.94 7,931.01 7,947.00 0.0K
12:15 7,947.91 7,948.07 7,944.51 7,945.36 0.0K
12:20 7,945.04 7,945.04 7,939.84 7,939.99 0.0K
12:25 7,939.72 7,947.15 7,939.72 7,947.15 0.0K
12:30 7,947.17 7,947.17 7,941.07 7,944.59 0.0K
12:35 7,945.27 7,946.93 7,935.45 7,935.68 0.0K
12:40 7,935.66 7,937.92 7,930.09 7,930.50 0.0K
12:45 7,930.60 7,938.51 7,928.91 7,929.35 0.0K
12:50 7,929.13 7,935.13 7,929.13 7,934.74 0.0K
12:55 7,934.68 7,938.56 7,934.68 7,937.62 0.0K
13:00 7,937.64 7,941.74 7,937.49 7,941.66 0.0K
13:05 7,940.47 7,940.47 7,933.94 7,939.99 0.0K
13:10 7,940.17 7,945.90 7,940.17 7,942.24 0.0K
13:15 7,942.66 7,947.41 7,941.93 7,947.41 0.0K
13:20 7,947.20 7,952.28 7,947.20 7,952.28 0.0K
13:25 7,952.97 7,966.21 7,951.89 7,966.21 0.0K
13:30 7,965.92 7,975.69 7,965.92 7,974.27 0.0K
13:35 7,974.25 7,977.18 7,972.55 7,977.18 0.0K
13:40 7,976.62 7,985.45 7,976.62 7,985.38 0.0K
13:45 7,986.31 7,987.27 7,981.60 7,987.27 0.0K
13:50 7,987.91 7,998.41 7,987.65 7,993.47 0.0K
13:55 7,993.65 7,996.10 7,991.78 7,993.34 0.0K
14:00 7,991.67 7,991.67 7,985.82 7,987.38 0.0K
14:05 7,987.87 7,989.77 7,986.16 7,987.29 0.0K
14:10 7,986.90 7,987.61 7,980.45 7,982.24 0.0K
14:15 7,983.62 7,996.90 7,983.62 7,992.92 0.0K
14:20 7,993.33 7,996.95 7,989.81 7,990.47 0.0K
14:25 7,991.04 7,999.15 7,991.04 7,998.30 0.0K
14:30 7,995.32 8,006.86 7,991.89 7,999.77 0.0K
14:35 8,002.18 8,029.78 8,002.18 8,027.35 0.0K
14:40 8,029.23 8,037.28 8,029.23 8,031.24 0.0K
14:45 8,032.60 8,032.60 8,011.63 8,011.74 0.0K
14:50 8,012.28 8,016.47 8,009.53 8,015.70 0.0K
14:55 8,017.75 8,020.20 8,013.11 8,020.04 0.0K
15:00 8,019.75 8,020.10 8,010.36 8,011.02 0.0K
15:05 8,010.03 8,010.03 8,000.91 8,000.91 0.0K
15:10 7,998.90 7,999.62 7,989.50 7,989.50 0.0K
15:15 7,990.08 7,990.08 7,967.85 7,977.26 0.0K
15:20 7,978.19 7,991.26 7,976.06 7,988.79 0.0K
15:25 7,990.65 8,000.94 7,990.65 8,000.94 0.0K
15:30 8,002.28 8,015.26 8,002.28 8,014.38 0.0K
15:35 8,013.84 8,015.27 8,001.74 8,007.45 0.0K
15:40 8,007.87 8,023.29 8,007.87 8,022.39 0.0K
15:45 8,020.35 8,024.97 8,016.26 8,020.03 0.0K
15:50 8,017.27 8,025.44 8,012.74 8,025.12 0.0K
15:55 8,024.83 8,024.83 8,015.74 8,023.80 0.0K
16:00 8,023.79 8,027.33 8,011.99 8,021.31 0.0K
16:05 8,019.43 8,019.43 8,009.87 8,012.53 0.0K
16:10 8,013.42 8,016.07 8,003.51 8,011.60 0.0K
16:15 8,012.56 8,015.00 8,002.57 8,012.36 0.0K
16:20 8,014.94 8,014.94 8,005.09 8,008.33 0.0K
16:25 8,007.32 8,007.32 7,993.39 8,001.68 0.0K
16:30 7,999.73 8,001.23 7,991.99 7,993.65 0.0K
16:35 7,993.25 7,999.52 7,989.84 7,999.52 0.0K
16:40 8,000.44 8,000.45 7,995.41 7,999.46 0.0K
16:45 8,000.29 8,007.94 7,994.90 8,007.94 0.0K
16:50 8,004.60 8,009.63 8,003.23 8,006.27 0.0K
16:55 8,006.52 8,008.86 8,003.81 8,006.28 0.0K
17:00 8,006.36 8,008.37 7,999.51 8,003.65 0.0K
17:05 8,003.28 8,010.82 8,001.53 8,009.42 0.0K
17:10 8,008.87 8,008.87 8,003.55 8,007.81 0.0K
17:15 8,006.78 8,016.20 8,000.77 8,016.20 0.0K
17:20 8,015.13 8,015.14 8,010.31 8,012.21 0.0K
17:25 8,011.60 8,016.38 8,002.52 8,015.12 0.0K
17:30 8,016.53 8,016.53 8,016.53 8,016.53 0.0K
17:35 8,016.53 8,028.49 8,016.53 8,028.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 8,084.82 8,089.32 8,026.57 8,047.79 0.0M
2025-09-26 7,930.76 8,037.28 7,928.91 8,028.49 0.0M
2025-09-25 7,857.54 7,901.50 7,780.86 7,852.38 0.0M
2025-09-24 8,006.73 8,009.48 7,882.25 7,917.67 0.0M
2025-09-23 8,000.07 8,104.07 7,978.66 8,008.84 0.0M
2025-09-22 7,960.33 7,965.34 7,865.75 7,924.49 0.0M
2025-09-19 8,013.39 8,138.38 7,973.22 7,973.22 0.0M
2025-09-18 7,911.26 8,041.23 7,903.55 7,975.78 0.0M
2025-09-17 7,950.43 7,959.59 7,821.85 7,840.08 0.0M
2025-09-16 8,051.44 8,076.99 7,889.23 7,903.74 0.0M
2025-09-15 7,966.34 8,142.70 7,956.76 8,065.00 0.0M
2025-09-12 7,932.38 7,956.52 7,807.31 7,921.33 0.0M
2025-09-11 7,834.54 7,968.26 7,818.01 7,918.35 0.0M
2025-09-10 7,820.05 7,918.27 7,772.39 7,793.89 0.0M
2025-09-09 7,773.52 7,855.05 7,731.39 7,770.45 0.0M
2025-09-08 7,686.08 7,762.09 7,637.45 7,741.81 0.0M
2025-09-05 7,721.94 7,738.01 7,573.31 7,623.88 0.0M
2025-09-04 7,677.57 7,730.12 7,628.35 7,672.47 0.0M
2025-09-03 7,674.69 7,748.30 7,619.02 7,714.51 0.0M
2025-09-02 7,737.66 7,752.78 7,573.03 7,585.23 0.0M
2025-09-01 7,726.85 7,766.11 7,672.69 7,692.80 0.0M
2025-08-29 7,765.77 7,807.68 7,682.85 7,686.25 0.0M
2025-08-28 7,821.01 7,946.07 7,749.31 7,804.76 0.0M
2025-08-27 7,716.58 7,810.22 7,687.90 7,767.79 0.0M
2025-08-26 7,733.52 7,780.26 7,615.29 7,700.12 0.0M
2025-08-25 8,178.00 8,184.33 7,958.87 7,971.42 0.0M
2025-08-22 8,139.37 8,291.62 8,139.37 8,234.68 0.0M
2025-08-21 8,237.67 8,237.67 8,112.76 8,170.54 0.0M
2025-08-20 8,193.44 8,307.67 8,158.10 8,242.90 0.0M
2025-08-19 8,083.32 8,271.72 8,079.29 8,255.91 0.0M
2025-08-18 8,155.34 8,155.34 8,006.25 8,062.07 0.0M
2025-08-15 8,131.53 8,189.13 8,089.65 8,144.58 0.0M
2025-08-14 7,940.61 8,038.73 7,931.74 8,036.61 0.0M
2025-08-13 7,844.83 7,934.30 7,832.44 7,904.69 0.0M
2025-08-12 7,755.07 7,814.06 7,699.68 7,801.42 0.0M
2025-08-11 7,824.31 7,824.31 7,683.79 7,692.19 0.0M
2025-08-08 7,764.46 7,838.88 7,718.33 7,783.06 0.0M
2025-08-07 7,601.26 7,772.24 7,589.00 7,716.12 0.0M
2025-08-06 7,616.56 7,642.74 7,541.45 7,569.28 0.0M
2025-08-05 7,639.51 7,639.51 7,521.29 7,542.06 0.0M
2025-08-04 7,467.74 7,565.76 7,446.15 7,564.26 0.0M
2025-08-01 7,660.54 7,690.30 7,351.74 7,397.31 0.0M
2025-07-31 8,068.14 8,129.05 7,854.20 7,854.20 0.0M
2025-07-30 8,026.57 8,160.65 8,021.52 8,038.72 0.0M
2025-07-29 7,984.11 8,166.32 7,980.43 8,029.83 0.0M
2025-07-28 8,167.76 8,181.26 7,903.01 7,915.69 0.0M
2025-07-25 7,879.70 8,020.21 7,833.29 7,985.87 0.0M
2025-07-24 8,066.03 8,116.13 7,910.30 7,953.20 0.0M
2025-07-23 7,997.79 8,058.72 7,950.55 8,019.38 0.0M
2025-07-22 7,864.14 7,879.61 7,766.13 7,802.00 0.0M
2025-07-21 7,967.67 7,993.90 7,829.13 7,911.66 0.0M
2025-07-18 8,034.22 8,065.99 7,947.77 7,962.93 0.0M
2025-07-17 7,906.61 7,962.10 7,884.96 7,962.06 0.0M
2025-07-16 7,798.20 7,874.99 7,761.68 7,761.68 0.0M
2025-07-15 7,956.85 7,993.53 7,851.37 7,851.37 0.0M
2025-07-14 7,867.59 7,942.03 7,848.74 7,937.18 0.0M
2025-07-11 8,072.56 8,088.54 7,952.69 7,981.72 0.0M
2025-07-10 8,148.00 8,211.14 8,098.78 8,132.39 0.0M
2025-07-09 7,923.93 8,100.92 7,906.17 8,084.07 0.0M
2025-07-08 7,811.84 7,868.30 7,716.87 7,858.42 0.0M
2025-07-07 7,733.23 7,786.93 7,688.93 7,771.87 0.0M
2025-07-04 7,753.65 7,753.65 7,638.73 7,718.74 0.0M
2025-07-03 7,854.57 7,861.97 7,761.42 7,837.02 0.0M
2025-07-02 7,749.64 7,868.95 7,676.72 7,804.95 0.0M
2025-07-01 7,677.80 7,680.10 7,553.74 7,653.94 0.0M
2025-06-30 7,748.52 7,748.52 7,640.79 7,651.07 0.0M
2025-06-27 7,549.89 7,703.85 7,543.20 7,703.85 0.0M
2025-06-26 7,498.94 7,514.02 7,390.65 7,440.01 0.0M
2025-06-25 7,585.38 7,641.27 7,440.31 7,442.15 0.0M
2025-06-24 7,637.04 7,680.73 7,538.38 7,557.37 0.0M
2025-06-23 7,428.20 7,523.22 7,339.88 7,403.77 0.0M
2025-06-20 7,522.59 7,600.68 7,480.86 7,507.78 0.0M
2025-06-19 7,541.38 7,567.03 7,436.94 7,436.94 0.0M
2025-06-18 7,687.42 7,732.85 7,594.88 7,624.85 0.0M
2025-06-17 7,687.46 7,718.85 7,606.04 7,680.53 0.0M
2025-06-16 7,728.07 7,853.04 7,724.95 7,798.89 0.0M
2025-06-13 7,655.59 7,743.79 7,633.53 7,685.18 0.0M
2025-06-12 7,799.52 7,885.74 7,712.85 7,848.25 0.0M
2025-06-11 7,941.63 8,000.91 7,870.63 7,870.63 0.0M
2025-06-10 7,888.88 7,951.46 7,858.32 7,928.95 0.0M
2025-06-09 7,910.42 7,943.84 7,861.36 7,900.70 0.0M
2025-06-06 7,900.31 7,941.08 7,849.59 7,920.56 0.0M
2025-06-05 7,933.96 8,008.90 7,833.21 7,891.51 0.0M
2025-06-04 7,901.89 7,999.13 7,870.19 7,921.30 0.0M
2025-06-03 7,816.14 7,842.63 7,709.49 7,839.38 0.0M
2025-06-02 7,734.00 7,793.15 7,641.31 7,778.88 0.0M
2025-05-30 7,856.55 7,928.19 7,799.70 7,807.77 0.0M
2025-05-29 8,036.04 8,042.42 7,860.08 7,860.08 0.0M
2025-05-28 7,948.21 8,005.59 7,871.34 7,872.40 0.0M
2025-05-27 7,930.68 8,011.65 7,913.66 7,951.56 0.0M
2025-05-26 7,955.36 7,969.70 7,888.68 7,945.35 0.0M
2025-05-23 8,029.81 8,054.45 7,507.71 7,739.78 0.0M
2025-05-22 8,017.60 8,051.46 7,887.53 8,005.05 0.0M
2025-05-21 8,106.60 8,141.25 8,023.26 8,099.92 0.0M
2025-05-20 8,070.40 8,183.80 8,027.03 8,157.10 0.0M
2025-05-19 7,970.72 8,030.42 7,910.67 8,030.42 0.0M
2025-05-16 7,951.45 8,033.02 7,912.76 7,975.14 0.0M
2025-05-15 7,813.62 7,908.78 7,802.05 7,908.78 0.0M
2025-05-14 7,952.80 7,957.56 7,812.07 7,874.86 0.0M
2025-05-13 7,887.87 7,961.36 7,883.99 7,950.20 0.0M
2025-05-12 7,784.79 7,942.61 7,752.30 7,883.14 0.0M
2025-05-09 7,604.79 7,673.43 7,587.42 7,627.78 0.0M
2025-05-08 7,459.21 7,580.97 7,437.86 7,531.75 0.0M
2025-05-07 7,474.50 7,495.55 7,367.08 7,393.72 0.0M
2025-05-06 7,610.81 7,617.11 7,423.84 7,520.25 0.0M
2025-05-05 7,596.58 7,619.86 7,552.75 7,581.63 0.0M
2025-05-02 7,480.25 7,613.35 7,420.84 7,595.73 0.0M
2025-04-30 7,245.34 7,288.47 7,103.77 7,259.07 0.0M
2025-04-29 7,218.48 7,249.36 7,144.74 7,187.27 0.0M
2025-04-28 7,203.86 7,306.89 7,203.86 7,221.88 0.0M
2025-04-25 7,206.35 7,223.11 7,130.60 7,151.55 0.0M
2025-04-24 6,964.61 7,074.92 6,894.46 7,066.44 0.0M
2025-04-23 6,869.11 7,146.87 6,869.11 7,013.15 0.0M
2025-04-22 6,651.50 6,727.37 6,530.83 6,727.37 0.0M
2025-04-17 6,666.84 6,702.90 6,567.85 6,619.21 0.0M
2025-04-16 6,602.33 6,704.33 6,542.64 6,700.35 0.0M
2025-04-15 6,565.03 6,726.77 6,537.21 6,710.81 0.0M
2025-04-14 6,536.02 6,661.52 6,509.14 6,598.29 0.0M
2025-04-11 6,455.39 6,478.72 6,128.28 6,301.16 0.0M
2025-04-10 6,631.94 6,782.90 6,339.39 6,339.39 0.0M
2025-04-09 5,958.57 6,130.87 5,763.28 5,888.52 0.0M
2025-04-08 6,199.51 6,448.23 6,053.66 6,311.01 0.0M
2025-04-07 5,787.25 6,666.12 5,712.15 6,010.71 0.0M
2025-04-04 7,167.26 7,178.91 6,534.69 6,647.93 0.0M
2025-04-03 7,447.87 7,549.49 7,240.63 7,268.33 0.0M
2025-04-02 7,767.86 7,784.80 7,652.90 7,783.65 0.0M
2025-04-01 7,742.62 7,834.73 7,697.98 7,819.04 0.0M
2025-03-31 7,768.43 7,776.19 7,577.56 7,651.38 0.0M
2025-03-28 7,970.34 8,023.39 7,860.25 7,903.51 0.0M
2025-03-27 8,010.18 8,105.59 7,925.33 8,053.36 0.0M
2025-03-26 8,322.64 8,334.74 8,125.01 8,136.17 0.0M
2025-03-25 8,146.57 8,348.20 8,146.57 8,279.66 0.0M
2025-03-24 8,272.89 8,292.63 8,065.44 8,105.96 0.0M
2025-03-21 8,188.50 8,215.38 8,082.44 8,149.11 0.0M
2025-03-20 8,398.19 8,405.17 8,188.23 8,254.27 0.0M
2025-03-19 8,277.38 8,435.25 8,260.69 8,414.03 0.0M
2025-03-18 8,270.44 8,350.22 8,249.54 8,298.28 0.0M
2025-03-17 8,135.81 8,243.85 8,088.20 8,216.28 0.0M
2025-03-14 7,917.28 8,157.95 7,902.00 8,125.61 0.0M
2025-03-13 8,037.29 8,136.18 7,924.99 7,945.90 0.0M
2025-03-12 8,083.03 8,216.08 7,948.44 8,048.82 0.0M
2025-03-11 8,260.02 8,299.00 7,912.85 7,955.22 0.0M
2025-03-10 8,404.02 8,430.79 8,153.61 8,170.50 0.0M
2025-03-07 8,410.54 8,440.66 8,209.49 8,322.58 0.0M
2025-03-06 8,541.22 8,547.92 8,288.11 8,482.36 0.0M
2025-03-05 8,434.37 8,579.01 8,388.41 8,433.70 0.0M
2025-03-04 8,311.65 8,361.67 8,081.73 8,178.62 0.0M
2025-03-03 8,369.58 8,613.05 8,263.35 8,493.79 0.0M
2025-02-28 8,182.97 8,315.26 8,151.12 8,315.26 0.0M
2025-02-27 8,300.81 8,367.98 8,185.60 8,297.29 0.0M
2025-02-26 8,301.39 8,434.88 8,261.33 8,383.21 0.0M
2025-02-25 8,224.10 8,309.53 8,178.62 8,194.87 0.0M
2025-02-24 8,375.98 8,400.28 8,222.94 8,277.23 0.0M
2025-02-21 8,376.90 8,464.19 8,353.54 8,410.34 0.0M
2025-02-20 8,382.76 8,448.38 8,314.07 8,345.40 0.0M
2025-02-19 8,518.48 8,525.19 8,293.57 8,321.40 0.0M
2025-02-18 8,520.21 8,559.99 8,426.27 8,521.49 0.0M
2025-02-17 8,470.07 8,506.59 8,437.99 8,486.08 0.0M
2025-02-14 8,436.46 8,535.71 8,417.52 8,465.22 0.0M
2025-02-13 8,347.94 8,460.56 8,288.09 8,436.12 0.0M
2025-02-12 8,183.25 8,239.09 8,071.65 8,188.50 0.0M
2025-02-11 8,129.93 8,179.06 8,094.74 8,162.16 0.0M
2025-02-10 8,059.36 8,132.81 8,046.00 8,116.83 0.0M
2025-02-07 8,103.22 8,161.39 8,015.01 8,051.79 0.0M
2025-02-06 7,944.12 8,157.15 7,920.13 8,122.64 0.0M
2025-02-05 7,885.30 7,909.56 7,824.41 7,891.48 0.0M
2025-02-04 7,849.78 7,939.85 7,725.96 7,921.67 0.0M
2025-02-03 7,681.58 7,861.52 7,680.66 7,819.88 0.0M
2025-01-31 8,022.63 8,107.18 7,971.10 8,014.06 0.0M
2025-01-30 7,923.37 8,017.97 7,892.91 7,997.58 0.0M
2025-01-29 7,864.67 7,898.48 7,812.68 7,860.19 0.0M
2025-01-28 7,914.59 8,027.29 7,874.57 7,910.76 0.0M
2025-01-27 7,863.79 7,973.86 7,804.87 7,929.94 0.0M
2025-01-24 8,037.10 8,097.07 7,927.45 7,974.41 0.0M
2025-01-23 7,823.00 7,913.66 7,779.25 7,905.00 0.0M
2025-01-22 7,689.12 7,868.02 7,670.06 7,795.85 0.0M
2025-01-21 7,573.93 7,672.93 7,552.16 7,665.45 0.0M
2025-01-20 7,570.30 7,656.70 7,541.27 7,592.58 0.0M
2025-01-17 7,500.20 7,591.88 7,466.85 7,548.10 0.0M
2025-01-16 7,320.88 7,403.31 7,275.89 7,403.31 0.0M
2025-01-15 7,048.38 7,175.79 6,988.24 7,099.70 0.0M
2025-01-14 7,113.98 7,147.54 7,003.89 7,004.23 0.0M
2025-01-13 6,977.07 7,005.30 6,870.31 6,975.33 0.0M
2025-01-10 7,141.75 7,191.28 6,993.90 7,019.53 0.0M
2025-01-09 7,002.08 7,159.20 6,986.82 7,132.99 0.0M
2025-01-08 7,131.93 7,145.85 6,955.70 7,061.88 0.0M
2025-01-07 7,060.88 7,185.13 6,996.63 7,132.86 0.0M
2025-01-06 6,805.50 7,067.82 6,789.02 7,050.79 0.0M
2025-01-03 6,948.67 6,948.67 6,727.65 6,749.58 0.0M
2025-01-02 6,924.24 6,970.50 6,756.77 6,960.20 0.0M