沙特里亚尔/日元

SAR/JPY
🏛️ 日本 →
39.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
19:30 39.36 39.36 39.36 39.36 0.0K
19:40 39.35 39.35 39.35 39.35 0.0K
19:50 39.33 39.33 39.33 39.33 0.0K
20:00 39.35 39.35 39.35 39.35 0.0K
20:10 39.33 39.33 39.33 39.33 0.0K
20:20 39.36 39.36 39.36 39.36 0.0K
20:30 39.37 39.37 39.37 39.37 0.0K
20:40 39.38 39.38 39.38 39.38 0.0K
20:50 39.38 39.38 39.38 39.38 0.0K
22:00 39.41 39.41 39.41 39.41 0.0K
22:10 39.47 39.47 39.47 39.47 0.0K
22:20 39.47 39.47 39.47 39.47 0.0K
22:22 30.29 39.46 30.29 39.46 0.0K
22:27 39.45 39.45 39.45 39.45 0.0K
22:28 39.45 39.45 39.45 39.45 0.0K
22:29 39.43 39.43 39.43 39.43 0.0K
22:30 39.42 39.42 39.42 39.42 0.0K
22:31 39.43 39.43 39.43 39.43 0.0K
22:32 39.43 39.43 39.43 39.43 0.0K
22:33 39.43 39.43 39.43 39.43 0.0K
22:34 39.42 39.42 39.42 39.42 0.0K
22:35 39.39 39.39 39.39 39.39 0.0K
22:36 39.38 39.38 39.38 39.38 0.0K
22:37 39.42 39.42 39.42 39.42 0.0K
22:38 39.41 39.41 39.41 39.41 0.0K
22:39 39.43 39.43 39.43 39.43 0.0K
22:40 39.45 39.45 39.45 39.45 0.0K
22:41 39.44 39.44 39.44 39.44 0.0K
22:42 39.42 39.42 39.42 39.42 0.0K
22:43 39.45 39.45 39.45 39.45 0.0K
22:44 39.45 39.45 39.45 39.45 0.0K
22:45 39.44 39.44 39.44 39.44 0.0K
22:46 39.43 39.43 39.43 39.43 0.0K
22:47 39.45 39.45 39.45 39.45 0.0K
22:48 39.45 39.45 39.45 39.45 0.0K
22:49 39.45 39.45 39.45 39.45 0.0K
22:50 39.45 39.45 39.45 39.45 0.0K
22:51 39.46 39.46 39.46 39.46 0.0K
22:52 39.46 39.46 39.46 39.46 0.0K
22:53 39.45 39.45 39.45 39.45 0.0K
22:54 39.44 39.44 39.44 39.44 0.0K
22:55 39.43 39.43 39.43 39.43 0.0K
22:56 39.43 39.43 39.43 39.43 0.0K
22:57 39.43 39.43 39.43 39.43 0.0K
22:58 39.41 39.41 39.41 39.41 0.0K
22:59 39.41 39.41 39.41 39.41 0.0K
23:00 39.46 39.46 39.46 39.46 0.0K
23:05 39.36 39.36 39.36 39.36 0.0K
23:06 39.39 39.39 39.39 39.39 0.0K
23:07 39.38 39.38 39.38 39.38 0.0K
23:08 39.37 39.37 39.37 39.37 0.0K
23:09 39.40 39.40 39.40 39.40 0.0K
23:10 39.41 39.41 39.41 39.41 0.0K
23:11 39.40 39.40 39.40 39.40 0.0K
23:12 39.40 39.40 39.40 39.40 0.0K
23:13 39.40 39.40 39.40 39.40 0.0K
23:14 39.38 39.38 39.38 39.38 0.0K
23:15 39.38 39.38 39.38 39.38 0.0K
23:16 39.38 39.38 39.38 39.38 0.0K
23:17 39.35 39.35 39.35 39.35 0.0K
23:18 39.36 39.36 39.36 39.36 0.0K
23:19 39.38 39.38 39.38 39.38 0.0K
23:20 39.38 39.38 39.38 39.38 0.0K
23:21 39.37 39.37 39.37 39.37 0.0K
23:22 39.35 39.35 39.35 39.35 0.0K
23:23 39.34 39.34 39.34 39.34 0.0K
23:24 39.33 39.33 39.33 39.33 0.0K
23:25 39.34 39.34 39.34 39.34 0.0K
23:26 39.33 39.33 39.33 39.33 0.0K
23:27 39.32 39.32 39.32 39.32 0.0K
23:28 39.31 39.31 39.31 39.31 0.0K
23:29 39.33 39.33 39.33 39.33 0.0K
23:30 39.35 39.35 39.35 39.35 0.0K
23:31 39.33 39.33 39.33 39.33 0.0K
23:32 39.32 39.32 39.32 39.32 0.0K
23:33 39.33 39.33 39.33 39.33 0.0K
23:34 39.31 39.31 39.31 39.31 0.0K
23:35 39.32 39.32 39.32 39.32 0.0K
23:36 39.31 39.31 39.31 39.31 0.0K
23:37 39.29 39.29 39.29 39.29 0.0K
23:38 39.29 39.29 39.29 39.29 0.0K
23:39 39.29 39.29 39.29 39.29 0.0K
23:40 39.29 39.29 39.29 39.29 0.0K
23:41 39.27 39.27 39.27 39.27 0.0K
23:42 39.27 39.27 39.27 39.27 0.0K
23:43 39.29 39.29 39.29 39.29 0.0K
23:44 39.31 39.31 39.31 39.31 0.0K
23:45 39.30 39.30 39.30 39.30 0.0K
23:46 39.31 39.31 39.31 39.31 0.0K
23:47 39.29 39.29 39.29 39.29 0.0K
23:48 39.29 39.29 39.29 39.29 0.0K
23:49 39.28 39.28 39.28 39.28 0.0K
23:50 39.30 39.30 39.30 39.30 0.0K
23:51 39.31 39.31 39.31 39.31 0.0K
23:52 39.31 39.31 39.31 39.31 0.0K
23:53 39.33 39.33 39.33 39.33 0.0K
23:54 39.34 39.34 39.34 39.34 0.0K
23:55 39.33 39.33 39.33 39.33 0.0K
23:56 39.32 39.32 39.32 39.32 0.0K
23:57 39.32 39.32 39.32 39.32 0.0K
23:58 39.31 39.31 39.31 39.31 0.0K
23:59 39.29 39.29 39.29 39.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据