沙特里亚尔/日元

SAR/JPY
🏛️ 日本 →
39.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 37.71 37.85 37.55 37.61 0.0M
2023-12-28 37.82 37.83 37.40 37.70 0.0M
2023-12-27 37.97 38.09 37.75 37.82 0.0M
2023-12-26 37.95 38.04 37.89 37.96 0.0M
2023-12-25 37.97 38.01 37.90 37.94 0.0M
2023-12-22 37.89 38.04 37.82 37.96 0.0M
2023-12-21 38.29 38.30 37.87 37.88 0.0M
2023-12-20 38.35 38.42 38.19 38.26 0.0M
2023-12-19 38.06 38.65 37.92 38.34 0.0M
2023-12-18 37.90 38.17 37.88 38.05 0.0M
2023-12-15 37.82 37.98 37.70 37.87 0.0M
2023-12-14 38.09 38.10 37.58 37.81 0.0M
2023-12-13 38.78 38.93 38.03 38.09 0.0M
2023-12-12 38.97 38.98 38.59 38.77 0.0M
2023-12-11 38.64 39.09 38.61 38.96 0.0M
2023-12-08 38.43 38.72 37.99 38.64 0.0M
2023-12-07 39.28 39.28 37.79 38.42 0.0M
2023-12-06 39.24 39.33 39.17 39.27 0.0M
2023-12-05 39.25 39.30 39.08 39.23 0.0M
2023-12-04 39.14 39.32 38.98 39.24 0.0M
2023-12-01 39.51 39.55 39.10 39.13 0.0M
2023-11-30 39.25 39.59 39.15 39.50 0.0M
2023-11-29 39.32 39.44 39.11 39.25 0.0M
2023-11-28 39.65 39.69 39.28 39.32 0.0M
2023-11-27 39.86 39.91 39.61 39.64 0.0M
2023-11-24 39.88 39.94 39.78 39.87 0.0M
2023-11-23 39.87 39.92 39.70 39.88 0.0M
2023-11-22 39.57 39.93 39.47 39.87 0.0M
2023-11-21 39.57 39.63 39.24 39.56 0.0M
2023-11-20 39.90 40.00 39.49 39.56 0.0M
2023-11-17 40.19 40.22 39.79 39.89 0.0M
2023-11-16 40.36 40.40 40.06 40.16 0.0M
2023-11-15 40.10 40.40 40.01 40.33 0.0M
2023-11-14 40.46 40.48 40.04 40.09 0.0M
2023-11-13 40.40 40.52 40.32 40.44 0.0M
2023-11-10 40.35 40.43 40.32 40.39 0.0M
2023-11-09 40.25 40.37 40.20 40.35 0.0M
2023-11-08 40.08 40.28 40.08 40.24 0.0M
2023-11-07 40.01 40.18 39.97 40.07 0.0M
2023-11-06 39.82 40.01 39.78 40.00 0.0M
2023-11-03 40.11 40.13 39.77 39.81 0.0M
2023-11-02 40.24 40.25 39.95 40.10 0.0M
2023-11-01 40.44 40.45 40.16 40.24 0.0M
2023-10-31 39.75 40.46 39.72 40.43 0.0M
2023-10-30 39.86 39.96 39.67 39.74 0.0M
2023-10-27 40.09 40.10 39.83 39.85 0.0M
2023-10-26 40.05 40.20 39.96 40.08 0.0M
2023-10-25 39.97 40.08 39.93 40.04 0.0M
2023-10-24 39.92 39.97 39.81 39.96 0.0M
2023-10-23 39.93 40.00 39.87 39.91 0.0M
2023-10-20 39.94 40.02 39.91 39.94 0.0M
2023-10-19 39.97 39.99 39.90 39.93 0.0M
2023-10-18 39.94 39.99 39.86 39.97 0.0M
2023-10-17 39.86 39.97 39.79 39.93 0.0M
2023-10-16 39.85 39.93 39.82 39.85 0.0M
2023-10-13 39.94 39.96 39.84 39.87 0.0M
2023-10-12 39.77 39.97 39.71 39.91 0.0M
2023-10-11 39.65 39.82 39.57 39.76 0.0M
2023-10-10 39.59 39.76 39.50 39.64 0.0M
2023-10-09 39.75 39.80 39.58 39.59 0.0M
2023-10-06 39.60 39.88 39.56 39.81 0.0M
2023-10-05 39.76 39.77 39.53 39.59 0.0M
2023-10-04 39.74 39.82 39.66 39.76 0.0M
2023-10-03 39.96 40.04 39.30 39.73 0.0M
2023-10-02 39.82 39.98 39.82 39.95 0.0M
2023-09-29 39.82 39.87 39.61 39.82 0.0M
2023-09-28 39.89 39.90 39.77 39.81 0.0M
2023-09-27 39.74 39.92 39.69 39.89 0.0M
2023-09-26 39.71 39.78 39.65 39.73 0.0M
2023-09-25 39.56 39.72 39.53 39.69 0.0M
2023-09-22 39.36 39.58 39.33 39.55 0.0M
2023-09-21 39.55 39.59 39.28 39.35 0.0M
2023-09-20 39.43 39.56 39.32 39.54 0.0M
2023-09-19 39.36 39.45 39.33 39.42 0.0M
2023-09-18 39.40 39.43 39.34 39.35 0.0M
2023-09-15 39.32 39.46 39.29 39.42 0.0M
2023-09-14 39.32 39.35 39.20 39.32 0.0M
2023-09-13 39.21 39.39 39.19 39.31 0.0M
2023-09-12 39.09 39.27 39.04 39.18 0.0M
2023-09-11 39.41 39.41 38.90 39.05 0.0M
2023-09-08 39.28 39.43 39.09 39.41 0.0M
2023-09-07 39.37 39.43 39.21 39.27 0.0M
2023-09-06 39.39 39.41 39.20 39.36 0.0M
2023-09-05 39.05 39.41 39.03 39.38 0.0M
2023-09-04 38.98 39.07 38.93 39.05 0.0M
2023-09-01 38.81 39.02 38.51 38.99 0.0M
2023-08-31 38.98 38.99 38.76 38.80 0.0M
2023-08-30 38.90 39.08 38.81 38.98 0.0M
2023-08-29 39.07 39.29 38.84 38.89 0.0M
2023-08-28 39.03 39.12 38.98 39.06 0.0M
2023-08-25 38.88 39.10 38.85 39.03 0.0M
2023-08-24 38.62 38.92 38.55 38.87 0.0M
2023-08-23 38.90 38.90 38.54 38.61 0.0M
2023-08-22 38.98 39.04 38.79 38.89 0.0M
2023-08-21 38.77 39.05 38.70 38.97 0.0M
2023-08-18 38.89 38.90 38.66 38.76 0.0M
2023-08-17 39.03 39.08 38.83 38.88 0.0M
2023-08-16 38.82 39.04 38.74 39.01 0.0M
2023-08-15 38.81 38.89 38.69 38.81 0.0M
2023-08-14 38.65 38.81 38.56 38.80 0.0M
2023-08-11 38.58 38.66 38.50 38.64 0.0M
2023-08-10 38.31 38.61 38.20 38.56 0.0M
2023-08-09 38.22 38.33 38.12 38.29 0.0M
2023-08-08 37.98 38.25 37.95 38.22 0.0M
2023-08-07 37.80 38.02 37.73 37.95 0.0M
2023-08-04 38.01 38.10 37.73 37.78 0.0M
2023-08-03 38.20 38.37 37.87 37.97 0.0M
2023-08-02 38.20 38.26 37.91 38.17 0.0M
2023-08-01 37.94 38.26 37.91 38.20 0.0M
2023-07-31 37.64 38.04 37.51 37.92 0.0M
2023-07-28 37.18 37.65 36.81 37.63 0.0M
2023-07-27 37.39 37.68 37.00 37.17 0.0M
2023-07-26 37.57 37.65 37.31 37.38 0.0M
2023-07-25 37.72 37.80 37.55 37.54 0.0M
2023-07-24 37.78 37.84 37.53 37.71 0.0M
2023-07-21 37.35 37.86 37.26 37.79 0.0M
2023-07-20 37.26 37.46 37.11 37.34 0.0M
2023-07-19 37.01 37.35 36.99 37.23 0.0M
2023-07-18 36.97 37.10 36.71 36.97 0.0M
2023-07-17 36.99 37.16 36.78 36.96 0.0M
2023-07-14 36.79 37.10 36.59 36.98 0.0M
2023-07-13 36.92 37.04 36.76 36.79 0.0M
2023-07-12 37.43 37.44 36.83 36.92 0.0M
2023-07-11 37.67 37.72 37.37 37.42 0.0M
2023-07-10 37.91 38.13 37.67 37.67 0.0M
2023-07-07 38.41 38.44 37.87 37.87 0.0M
2023-07-06 38.57 38.57 38.27 38.40 0.0M
2023-07-05 38.53 38.60 38.42 38.56 0.0M
2023-07-04 38.59 38.59 38.46 38.52 0.0M
2023-07-03 38.50 38.65 38.39 38.57 0.0M
2023-06-30 38.61 38.69 38.44 38.45 0.0M
2023-06-29 38.53 38.64 38.42 38.60 0.0M
2023-06-28 38.41 38.57 38.33 38.52 0.0M
2023-06-27 38.27 38.45 38.20 38.41 0.0M
2023-06-26 38.31 38.33 38.11 38.26 0.0M
2023-06-23 38.16 38.37 38.06 38.30 0.0M
2023-06-22 37.83 38.19 37.75 38.15 0.0M
2023-06-21 37.72 37.97 37.67 37.82 0.0M
2023-06-20 37.86 37.93 37.65 37.71 0.0M
2023-06-19 37.82 37.88 37.71 37.85 0.0M
2023-06-16 37.41 37.85 37.29 37.82 0.0M
2023-06-15 37.35 37.74 37.31 37.41 0.0M
2023-06-14 37.39 37.41 37.14 37.33 0.0M
2023-06-13 37.23 37.42 37.07 37.38 0.0M
2023-06-12 37.17 37.28 37.08 37.22 0.0M
2023-06-09 37.05 37.26 37.00 37.15 0.0M
2023-06-08 37.37 37.40 37.02 37.04 0.0M
2023-06-07 37.24 37.41 37.08 37.36 0.0M
2023-06-06 37.22 37.34 37.09 37.23 0.0M
2023-06-05 37.33 37.46 37.14 37.21 0.0M
2023-06-02 37.02 37.35 36.96 37.31 0.0M
2023-06-01 37.16 37.32 36.92 37.01 0.0M
2023-05-31 37.29 37.43 37.12 37.15 0.0M
2023-05-30 37.46 37.59 37.22 37.28 0.0M
2023-05-29 37.50 37.58 37.37 37.45 0.0M
2023-05-26 37.35 37.53 37.19 37.47 0.0M
2023-05-25 37.19 37.40 37.02 37.34 0.0M
2023-05-24 36.96 37.20 36.86 37.19 0.0M
2023-05-23 36.96 37.05 36.87 36.95 0.0M
2023-05-22 36.80 36.99 36.67 36.95 0.0M
2023-05-19 37.00 37.00 36.65 36.77 0.0M
2023-05-18 36.71 37.01 36.61 36.99 0.0M
2023-05-17 36.37 36.73 36.35 36.68 0.0M
2023-05-16 36.30 36.46 36.19 36.36 0.0M
2023-05-15 36.16 36.36 36.16 36.29 0.0M
2023-05-12 35.88 36.21 35.84 36.19 0.0M
2023-05-11 35.83 35.96 35.66 35.87 0.0M
2023-05-10 36.06 36.13 35.76 35.82 0.0M
2023-05-09 36.03 36.10 35.93 36.05 0.0M
2023-05-08 35.96 36.08 35.90 36.02 0.0M
2023-05-05 35.81 36.04 35.70 35.92 0.0M
2023-05-04 35.92 35.97 35.60 35.80 0.0M
2023-05-03 36.42 36.44 35.91 35.89 0.0M
2023-05-02 36.67 36.74 36.35 36.41 0.0M
2023-05-01 36.34 36.68 36.31 36.66 0.0M
2023-04-28 35.72 36.42 35.56 36.33 0.0M
2023-04-27 35.64 35.78 35.52 35.71 0.0M
2023-04-26 35.66 35.72 35.46 35.63 0.0M
2023-04-25 35.80 35.86 35.56 35.65 0.0M
2023-04-24 35.77 35.93 35.70 35.79 0.0M
2023-04-21 35.80 35.87 35.61 35.77 0.0M
2023-04-20 35.92 36.00 35.74 35.79 0.0M
2023-04-19 35.76 36.03 35.71 35.91 0.0M
2023-04-18 35.85 35.91 35.69 35.72 0.0M
2023-04-17 35.68 35.89 35.65 35.84 0.0M
2023-04-14 35.34 35.69 35.24 35.66 0.0M
2023-04-13 35.50 35.57 35.20 35.34 0.0M
2023-04-12 35.63 35.74 35.39 35.49 0.0M
2023-04-11 35.62 35.67 35.45 35.63 0.0M
2023-04-10 35.23 35.69 35.14 35.61 0.0M
2023-04-07 35.13 35.29 35.06 35.22 0.0M
2023-04-06 35.00 35.17 34.86 35.12 0.0M
2023-04-05 35.12 35.16 34.83 35.00 0.0M
2023-04-04 35.31 35.51 35.07 35.11 0.0M
2023-04-03 35.43 35.65 35.25 35.30 0.0M
2023-03-31 35.35 35.60 35.32 35.37 0.0M
2023-03-30 35.39 35.42 35.21 35.34 0.0M
2023-03-29 34.85 35.39 34.81 35.38 0.0M
2023-03-28 35.03 35.05 34.73 34.85 0.0M
2023-03-27 34.80 35.09 34.74 35.02 0.0M
2023-03-24 34.83 34.86 34.52 34.79 0.0M
2023-03-23 35.00 35.06 34.70 34.82 0.0M
2023-03-22 35.27 35.42 34.88 34.99 0.0M
2023-03-21 34.97 35.31 34.89 35.26 0.0M
2023-03-20 35.09 35.32 34.75 34.96 0.0M
2023-03-17 35.61 35.62 35.03 35.08 0.0M
2023-03-16 35.52 35.64 35.07 35.60 0.0M
2023-03-15 35.75 35.98 35.21 35.52 0.0M
2023-03-14 35.48 35.93 35.44 35.74 0.0M
2023-03-13 35.96 35.97 35.24 35.47 0.0M
2023-03-10 36.27 36.50 35.73 35.95 0.0M
2023-03-09 36.59 36.60 36.22 36.26 0.0M
2023-03-08 36.54 36.75 36.36 36.58 0.0M
2023-03-07 36.22 36.56 36.12 36.54 0.0M
2023-03-06 36.21 36.30 36.07 36.21 0.0M
2023-03-03 36.45 36.45 36.17 36.20 0.0M
2023-03-02 36.29 36.54 36.25 36.44 0.0M
2023-03-01 36.30 36.37 36.05 36.29 0.0M
2023-02-28 36.30 36.50 36.18 36.29 0.0M
2023-02-27 36.38 36.40 36.22 36.29 0.0M
2023-02-24 35.91 36.42 35.73 36.37 0.0M
2023-02-23 35.97 36.09 35.85 35.90 0.0M
2023-02-22 36.00 36.01 35.82 35.96 0.0M
2023-02-21 35.80 36.07 35.77 35.99 0.0M
2023-02-20 35.77 35.88 35.71 35.79 0.0M
2023-02-17 35.71 36.03 35.71 35.76 0.0M
2023-02-16 35.76 35.86 35.62 35.71 0.0M
2023-02-15 35.48 35.82 35.33 35.75 0.0M
2023-02-14 35.29 35.54 35.06 35.48 0.0M
2023-02-13 35.03 35.43 34.99 35.26 0.0M
2023-02-10 35.06 35.15 34.59 35.02 0.0M
2023-02-09 35.02 35.14 34.74 35.06 0.0M
2023-02-08 34.94 35.06 34.81 35.01 0.0M
2023-02-07 35.36 35.38 34.78 34.93 0.0M
2023-02-06 34.96 35.43 34.96 35.35 0.0M
2023-02-03 34.29 34.98 34.20 34.95 0.0M
2023-02-02 34.37 34.41 34.14 34.28 0.0M
2023-02-01 34.67 34.76 34.26 34.36 0.0M
2023-01-31 34.75 34.78 34.57 34.66 0.0M
2023-01-30 34.60 34.80 34.42 34.75 0.0M
2023-01-27 34.69 34.71 34.50 34.59 0.0M
2023-01-26 34.52 34.80 34.37 34.68 0.0M
2023-01-25 34.67 34.79 34.43 34.51 0.0M
2023-01-24 34.81 34.93 34.56 34.66 0.0M
2023-01-23 34.50 34.86 34.36 34.80 0.0M
2023-01-20 34.20 34.78 34.17 34.47 0.0M
2023-01-19 34.33 34.34 34.01 34.19 0.0M
2023-01-18 34.11 35.04 33.96 34.29 0.0M
2023-01-17 34.23 34.39 34.08 34.11 0.0M
2023-01-16 34.04 34.31 33.88 34.22 0.0M
2023-01-13 34.41 34.46 33.94 34.04 0.0M
2023-01-12 35.27 35.28 34.31 34.41 0.0M
2023-01-11 35.23 35.38 35.17 35.26 0.0M
2023-01-10 35.11 35.27 34.98 35.20 0.0M
2023-01-09 35.10 35.31 34.94 35.10 0.0M
2023-01-06 35.50 35.86 35.12 35.13 0.0M
2023-01-05 35.28 35.67 35.03 35.48 0.0M
2023-01-04 34.85 35.31 34.56 35.27 0.0M
2023-01-03 34.78 34.96 34.46 34.84 0.0M
2023-01-02 34.88 34.88 34.74 34.77 0.0M