沙特里亚尔/日元

SAR/JPY
🏛️ 日本 →
39.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 35.38 35.41 34.80 34.88 0.0M
2022-12-29 35.77 35.78 35.35 35.37 0.0M
2022-12-28 35.51 35.78 35.49 35.75 0.0M
2022-12-27 35.33 35.57 35.26 35.50 0.0M
2022-12-26 35.32 35.42 35.19 35.32 0.0M
2022-12-23 35.19 35.41 35.14 35.29 0.0M
2022-12-22 35.23 35.30 35.00 35.18 0.0M
2022-12-21 35.03 35.25 34.97 35.21 0.0M
2022-12-20 36.40 36.55 34.72 35.01 0.0M
2022-12-19 36.35 36.47 36.10 36.38 0.0M
2022-12-16 36.64 36.66 36.24 36.34 0.0M
2022-12-15 36.03 36.75 35.97 36.63 0.0M
2022-12-14 36.07 36.17 35.80 36.02 0.0M
2022-12-13 36.61 36.69 35.82 36.06 0.0M
2022-12-12 36.32 36.66 36.30 36.60 0.0M
2022-12-09 36.34 36.42 36.06 36.31 0.0M
2022-12-08 36.34 36.51 36.23 36.33 0.0M
2022-12-07 36.46 36.66 36.23 36.32 0.0M
2022-12-06 36.38 36.56 36.17 36.45 0.0M
2022-12-05 35.73 36.41 35.68 36.37 0.0M
2022-12-02 35.99 36.18 35.55 35.72 0.0M
2022-12-01 36.72 36.75 35.97 35.98 0.0M
2022-11-30 36.91 37.22 36.62 36.71 0.0M
2022-11-29 36.98 37.09 36.68 36.90 0.0M
2022-11-28 37.02 37.11 36.59 36.97 0.0M
2022-11-25 36.89 37.15 36.82 37.01 0.0M
2022-11-24 37.15 37.16 36.74 36.88 0.0M
2022-11-23 37.58 37.69 37.03 37.14 0.0M
2022-11-22 37.82 37.85 37.54 37.57 0.0M
2022-11-21 37.35 37.86 37.29 37.81 0.0M
2022-11-18 37.30 37.39 37.15 37.34 0.0M
2022-11-17 37.13 37.45 36.95 37.29 0.0M
2022-11-16 37.06 37.34 36.92 37.12 0.0M
2022-11-15 37.22 37.42 36.64 37.05 0.0M
2022-11-14 36.92 37.46 36.83 37.21 0.0M
2022-11-11 37.51 37.90 36.83 36.88 0.0M
2022-11-10 38.95 38.99 37.29 37.49 0.0M
2022-11-09 38.76 39.04 38.62 38.94 0.0M
2022-11-08 39.03 39.11 38.66 38.74 0.0M
2022-11-07 39.16 39.27 38.88 39.02 0.0M
2022-11-04 39.45 39.49 39.00 39.00 0.0M
2022-11-03 39.36 39.50 39.15 39.44 0.0M
2022-11-02 39.45 39.49 38.76 39.35 0.0M
2022-11-01 39.58 39.61 39.12 39.44 0.0M
2022-10-31 39.23 39.62 39.23 39.57 0.0M
2022-10-28 38.94 39.36 38.85 39.22 0.0M
2022-10-27 38.94 39.12 38.61 38.92 0.0M
2022-10-26 39.36 39.49 38.91 38.93 0.0M
2022-10-25 39.64 39.68 39.24 39.34 0.0M
2022-10-24 39.26 39.83 38.75 39.63 0.0M
2022-10-21 39.96 40.43 38.90 39.27 0.0M
2022-10-20 39.88 40.00 39.78 39.94 0.0M
2022-10-19 39.75 39.89 39.70 39.87 0.0M
2022-10-18 39.64 39.77 39.55 39.73 0.0M
2022-10-17 39.59 39.66 39.50 39.64 0.0M
2022-10-14 39.18 39.63 39.15 39.57 0.0M
2022-10-13 39.10 39.31 38.99 39.18 0.0M
2022-10-12 38.81 39.12 38.77 39.08 0.0M
2022-10-11 38.76 38.82 38.69 38.79 0.0M
2022-10-10 38.67 38.81 38.64 38.75 0.0M
2022-10-07 38.62 38.70 38.50 38.65 0.0M
2022-10-06 38.47 38.62 38.39 38.61 0.0M
2022-10-05 38.35 38.53 38.18 38.46 0.0M
2022-10-04 38.46 38.57 38.28 38.32 0.0M
2022-10-03 38.52 38.65 38.35 38.44 0.0M
2022-09-30 38.44 38.55 38.38 38.52 0.0M
2022-09-29 38.27 38.53 38.25 38.43 0.0M
2022-09-28 38.49 38.52 38.21 38.26 0.0M
2022-09-27 38.50 38.53 38.30 38.48 0.0M
2022-09-26 38.10 38.51 38.08 38.48 0.0M
2022-09-23 37.84 38.13 37.68 38.09 0.0M
2022-09-22 38.29 38.79 37.30 37.82 0.0M
2022-09-21 38.22 38.47 38.11 38.26 0.0M
2022-09-20 38.09 38.27 38.02 38.21 0.0M
2022-09-19 38.04 38.21 37.97 38.07 0.0M
2022-09-16 38.21 38.25 38.01 38.01 0.0M
2022-09-15 38.08 38.25 37.98 38.19 0.0M
2022-09-14 38.47 38.57 37.91 38.06 0.0M
2022-09-13 38.01 38.50 37.74 38.45 0.0M
2022-09-12 37.92 38.18 37.82 38.00 0.0M
2022-09-09 38.34 38.34 37.65 37.92 0.0M
2022-09-08 38.23 38.46 38.13 38.34 0.0M
2022-09-07 37.99 38.57 37.97 38.24 0.0M
2022-09-06 37.40 38.07 37.30 37.99 0.0M
2022-09-05 37.29 37.41 37.25 37.40 0.0M
2022-09-02 37.30 37.44 37.21 37.29 0.0M
2022-09-01 36.96 37.31 36.94 37.30 0.0M
2022-08-31 36.94 36.97 36.80 36.96 0.0M
2022-08-30 36.93 37.01 36.74 36.94 0.0M
2022-08-29 36.60 37.00 36.60 36.93 0.0M
2022-08-26 36.32 36.61 36.27 36.60 0.0M
2022-08-25 36.47 36.49 36.25 36.32 0.0M
2022-08-24 36.41 36.50 36.21 36.46 0.0M
2022-08-23 36.60 36.66 36.15 36.41 0.0M
2022-08-22 36.45 36.65 36.39 36.60 0.0M
2022-08-19 36.18 36.54 36.13 36.46 0.0M
2022-08-18 35.96 36.18 35.85 36.18 0.0M
2022-08-17 35.74 36.09 35.66 35.96 0.0M
2022-08-16 35.49 35.87 35.39 35.74 0.0M
2022-08-15 35.53 35.56 35.29 35.50 0.0M
2022-08-12 35.41 35.65 35.37 35.54 0.0M
2022-08-11 35.34 35.45 35.05 35.41 0.0M
2022-08-10 35.94 35.97 35.11 35.34 0.0M
2022-08-09 35.91 35.96 35.82 35.94 0.0M
2022-08-08 35.92 36.08 35.74 35.91 0.0M
2022-08-05 35.34 36.05 35.25 35.92 0.0M
2022-08-04 35.60 35.77 35.31 35.35 0.0M
2022-08-03 35.44 35.78 35.20 35.60 0.0M
2022-08-02 35.04 35.45 34.72 35.44 0.0M
2022-08-01 35.46 35.56 35.03 35.04 0.0M
2022-07-29 35.75 35.85 35.27 35.46 0.0M
2022-07-28 36.35 36.36 35.72 35.74 0.0M
2022-07-27 36.44 36.60 36.29 36.35 0.0M
2022-07-26 36.37 36.45 36.26 36.43 0.0M
2022-07-25 36.20 36.40 36.15 36.37 0.0M
2022-07-22 36.55 36.71 36.07 36.20 0.0M
2022-07-21 36.78 36.95 36.53 36.55 0.0M
2022-07-20 36.79 36.84 36.70 36.77 0.0M
2022-07-19 36.78 36.86 36.58 36.79 0.0M
2022-07-18 36.89 36.90 36.69 36.79 0.0M
2022-07-15 37.00 37.06 36.85 36.89 0.0M
2022-07-14 36.61 37.13 36.58 37.00 0.0M
2022-07-13 36.46 36.73 36.41 36.61 0.0M
2022-07-12 36.61 36.63 36.35 36.46 0.0M
2022-07-11 36.24 36.69 36.21 36.61 0.0M
2022-07-08 36.23 36.38 36.05 36.25 0.0M
2022-07-07 36.21 36.29 36.10 36.22 0.0M
2022-07-06 36.18 36.23 35.94 36.21 0.0M
2022-07-05 36.15 36.33 36.10 36.19 0.0M
2022-07-04 36.03 36.18 35.91 36.16 0.0M
2022-07-01 36.17 36.24 35.91 36.03 0.0M
2022-06-30 36.40 36.46 36.12 36.17 0.0M
2022-06-29 36.27 36.51 36.18 36.40 0.0M
2022-06-28 36.08 36.34 35.99 36.27 0.0M
2022-06-27 36.01 36.11 35.83 36.08 0.0M
2022-06-24 35.96 36.08 35.80 36.02 0.0M
2022-06-23 36.31 36.31 35.78 35.96 0.0M
2022-06-22 36.41 36.44 36.16 36.31 0.0M
2022-06-21 35.99 36.43 35.95 36.41 0.0M
2022-06-20 35.97 36.10 35.85 36.00 0.0M
2022-06-17 35.23 36.09 35.22 35.97 0.0M
2022-06-16 35.67 35.89 35.04 35.23 0.0M
2022-06-15 36.11 36.14 35.58 35.67 0.0M
2022-06-14 35.83 36.12 35.69 36.11 0.0M
2022-06-13 35.84 36.04 35.61 35.83 0.0M
2022-06-10 35.81 35.86 35.55 35.83 0.0M
2022-06-09 35.80 35.87 35.51 35.80 0.0M
2022-06-08 35.35 35.86 35.34 35.78 0.0M
2022-06-07 35.16 35.46 35.16 35.34 0.0M
2022-06-06 34.90 35.20 34.78 35.16 0.0M
2022-06-03 34.62 34.93 34.58 34.88 0.0M
2022-06-02 34.70 34.73 34.53 34.61 0.0M
2022-06-01 34.32 34.72 34.30 34.69 0.0M
2022-05-31 34.01 34.37 34.00 34.31 0.0M
2022-05-30 33.90 34.08 33.82 34.00 0.0M
2022-05-27 33.90 33.93 33.77 33.89 0.0M
2022-05-26 33.95 34.02 33.74 33.89 0.0M
2022-05-25 33.82 34.00 33.77 33.94 0.0M
2022-05-24 34.10 34.15 33.69 33.80 0.0M
2022-05-23 34.09 34.15 33.90 34.09 0.0M
2022-05-20 34.07 34.21 34.00 34.08 0.0M
2022-05-19 34.19 34.38 33.87 34.07 0.0M
2022-05-18 34.50 34.54 34.13 34.18 0.0M
2022-05-17 34.44 34.61 34.35 34.49 0.0M
2022-05-16 34.44 34.56 34.31 34.43 0.0M
2022-05-13 34.22 34.52 34.19 34.44 0.0M
2022-05-12 34.65 34.68 34.00 34.21 0.0M
2022-05-11 34.78 34.88 34.51 34.64 0.0M
2022-05-10 34.73 34.82 34.61 34.77 0.0M
2022-05-09 34.81 35.02 34.69 34.72 0.0M
2022-05-06 34.71 34.88 34.69 34.81 0.0M
2022-05-05 34.41 34.81 34.32 34.69 0.0M
2022-05-04 34.69 34.77 34.30 34.41 0.0M
2022-05-03 34.70 34.75 34.58 34.69 0.0M
2022-05-02 34.62 34.79 34.55 34.70 0.0M
2022-04-29 34.89 34.92 34.48 34.61 0.0M
2022-04-28 34.25 35.00 34.22 34.88 0.0M
2022-04-27 33.93 34.29 33.85 34.24 0.0M
2022-04-26 34.17 34.19 33.87 33.91 0.0M
2022-04-25 34.29 34.37 34.00 34.16 0.0M
2022-04-22 34.24 34.43 34.06 34.28 0.0M
2022-04-21 34.10 34.33 34.08 34.23 0.0M
2022-04-20 34.38 34.51 33.99 34.10 0.0M
2022-04-19 33.87 34.40 33.86 34.37 0.0M
2022-04-18 33.70 33.87 33.67 33.86 0.0M
2022-04-15 33.57 33.79 33.57 33.69 0.0M
2022-04-14 33.51 33.61 33.36 33.56 0.0M
2022-04-13 33.43 33.69 33.42 33.51 0.0M
2022-04-12 33.43 33.54 33.28 33.42 0.0M
2022-04-11 33.16 33.55 33.06 33.42 0.0M
2022-04-08 33.05 33.25 32.98 33.15 0.0M
2022-04-07 33.01 33.07 32.92 33.04 0.0M
2022-04-06 32.96 33.08 32.92 33.00 0.0M
2022-04-05 32.74 32.97 32.63 32.95 0.0M
2022-04-04 32.66 32.78 32.59 32.73 0.0M
2022-04-01 32.44 32.81 32.44 32.65 0.0M
2022-03-31 32.49 32.64 32.33 32.44 0.0M
2022-03-30 32.74 32.84 32.33 32.46 0.0M
2022-03-29 33.04 33.14 32.51 32.74 0.0M