澳大利亚元/日元

AUD/JPY
🏛️ 日本 →
97.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 98.02 98.03 98.01 98.02 0.0K
00:01 98.02 98.04 98.01 98.04 0.0K
00:02 98.03 98.04 98.02 98.03 0.0K
00:03 98.03 98.03 98.01 98.01 0.0K
00:04 98.01 98.03 98.01 98.02 0.0K
00:05 98.02 98.02 98.01 98.02 0.0K
00:06 98.02 98.02 98.01 98.02 0.0K
00:07 98.02 98.03 98.01 98.02 0.0K
00:08 98.02 98.03 98.01 98.02 0.0K
00:09 98.02 98.03 98.01 98.03 0.0K
00:10 98.03 98.04 98.02 98.04 0.0K
00:11 98.04 98.04 98.03 98.03 0.0K
00:12 98.04 98.04 98.03 98.03 0.0K
00:13 98.03 98.05 98.03 98.05 0.0K
00:14 98.05 98.05 98.02 98.02 0.0K
00:15 98.03 98.03 98.02 98.02 0.0K
00:16 98.02 98.02 97.99 97.99 0.0K
00:17 97.99 97.99 97.98 97.98 0.0K
00:18 97.97 98.00 97.97 97.99 0.0K
00:19 98.00 98.00 97.99 98.00 0.0K
00:20 98.00 98.02 98.00 98.02 0.0K
00:21 98.02 98.02 98.01 98.01 0.0K
00:22 98.01 98.03 98.00 98.02 0.0K
00:23 98.03 98.04 98.03 98.04 0.0K
00:24 98.04 98.04 98.04 98.04 0.0K
00:25 98.04 98.04 98.03 98.03 0.0K
00:26 98.03 98.04 98.03 98.03 0.0K
00:27 98.04 98.04 98.02 98.03 0.0K
00:28 98.02 98.03 98.02 98.02 0.0K
00:29 98.02 98.03 98.01 98.03 0.0K
00:30 98.03 98.05 98.03 98.04 0.0K
00:31 98.04 98.04 98.04 98.04 0.0K
00:32 98.04 98.04 98.03 98.03 0.0K
00:33 98.03 98.03 98.00 98.00 0.0K
00:34 98.00 98.00 97.98 97.98 0.0K
00:35 97.98 98.00 97.98 97.99 0.0K
00:36 97.99 98.00 97.99 97.99 0.0K
00:37 97.99 98.00 97.99 98.00 0.0K
00:38 97.99 98.00 97.98 97.98 0.0K
00:39 97.98 98.00 97.98 98.00 0.0K
00:40 98.00 98.01 98.00 98.01 0.0K
00:41 98.01 98.01 98.00 98.00 0.0K
00:42 98.00 98.02 98.00 98.01 0.0K
00:43 98.01 98.01 98.00 98.01 0.0K
00:44 98.01 98.01 97.99 97.99 0.0K
00:45 98.00 98.00 97.96 97.98 0.0K
00:46 97.98 97.98 97.97 97.98 0.0K
00:47 97.98 97.99 97.97 97.97 0.0K
00:48 97.98 97.98 97.97 97.98 0.0K
00:49 97.98 97.98 97.97 97.98 0.0K
00:50 97.98 97.98 97.97 97.98 0.0K
00:51 97.97 97.97 97.96 97.97 0.0K
00:52 97.96 97.97 97.94 97.94 0.0K
00:53 97.95 97.96 97.94 97.95 0.0K
00:54 97.95 97.96 97.94 97.96 0.0K
00:55 97.97 97.97 97.94 97.94 0.0K
00:56 97.94 97.95 97.94 97.95 0.0K
00:57 97.96 97.96 97.95 97.96 0.0K
00:58 97.96 97.96 97.94 97.94 0.0K
00:59 97.94 97.95 97.94 97.94 0.0K
01:00 97.94 97.95 97.93 97.94 0.0K
01:01 97.94 97.95 97.93 97.94 0.0K
01:02 97.94 97.94 97.93 97.94 0.0K
01:03 97.95 97.95 97.92 97.92 0.0K
01:04 97.93 97.93 97.92 97.93 0.0K
01:05 97.93 97.94 97.92 97.93 0.0K
01:06 97.93 97.94 97.91 97.92 0.0K
01:07 97.92 97.92 97.92 97.92 0.0K
01:08 97.92 97.93 97.92 97.92 0.0K
01:09 97.91 97.91 97.90 97.91 0.0K
01:10 97.91 97.91 97.89 97.89 0.0K
01:11 97.89 97.90 97.89 97.89 0.0K
01:12 97.89 97.89 97.87 97.88 0.0K
01:13 97.88 97.90 97.87 97.89 0.0K
01:14 97.89 97.91 97.89 97.90 0.0K
01:15 97.90 97.90 97.89 97.90 0.0K
01:16 97.90 97.90 97.89 97.90 0.0K
01:17 97.90 97.90 97.89 97.90 0.0K
01:18 97.90 97.91 97.90 97.91 0.0K
01:19 97.91 97.92 97.90 97.91 0.0K
01:20 97.91 97.92 97.91 97.91 0.0K
01:21 97.91 97.91 97.90 97.90 0.0K
01:22 97.90 97.92 97.90 97.91 0.0K
01:23 97.91 97.92 97.91 97.92 0.0K
01:24 97.92 97.92 97.90 97.91 0.0K
01:25 97.90 97.91 97.89 97.90 0.0K
01:26 97.90 97.90 97.89 97.89 0.0K
01:27 97.90 97.91 97.89 97.91 0.0K
01:28 97.91 97.91 97.90 97.90 0.0K
01:29 97.90 97.90 97.90 97.90 0.0K
01:30 97.90 97.90 97.89 97.89 0.0K
01:31 97.90 97.90 97.89 97.89 0.0K
01:32 97.89 97.89 97.88 97.89 0.0K
01:33 97.89 97.89 97.87 97.87 0.0K
01:34 97.87 97.87 97.85 97.86 0.0K
01:35 97.86 97.88 97.86 97.86 0.0K
01:36 97.86 97.86 97.86 97.86 0.0K
01:37 97.86 97.87 97.85 97.87 0.0K
01:38 97.87 97.89 97.87 97.88 0.0K
01:39 97.89 97.89 97.88 97.89 0.0K
01:40 97.89 97.89 97.87 97.87 0.0K
01:41 97.87 97.88 97.86 97.88 0.0K
01:42 97.88 97.90 97.88 97.90 0.0K
01:43 97.90 97.90 97.89 97.89 0.0K
01:44 97.89 97.90 97.89 97.90 0.0K
01:45 97.90 97.90 97.89 97.89 0.0K
01:46 97.89 97.89 97.88 97.89 0.0K
01:47 97.89 97.89 97.88 97.88 0.0K
01:48 97.88 97.88 97.87 97.88 0.0K
01:49 97.88 97.88 97.86 97.86 0.0K
01:50 97.86 97.87 97.86 97.87 0.0K
01:51 97.87 97.88 97.87 97.88 0.0K
01:52 97.88 97.89 97.87 97.88 0.0K
01:53 97.87 97.88 97.87 97.88 0.0K
01:54 97.88 97.88 97.88 97.88 0.0K
01:55 97.88 97.89 97.88 97.88 0.0K
01:56 97.88 97.88 97.84 97.84 0.0K
01:57 97.84 97.85 97.81 97.85 0.0K
01:58 97.85 97.86 97.84 97.84 0.0K
01:59 97.84 97.84 97.83 97.83 0.0K
02:00 97.84 97.85 97.83 97.84 0.0K
02:01 97.84 97.85 97.84 97.84 0.0K
02:02 97.84 97.85 97.84 97.85 0.0K
02:03 97.85 97.85 97.84 97.85 0.0K
02:04 97.85 97.86 97.85 97.86 0.0K
02:05 97.86 97.86 97.85 97.86 0.0K
02:06 97.86 97.86 97.85 97.86 0.0K
02:07 97.86 97.88 97.86 97.88 0.0K
02:08 97.88 97.89 97.88 97.89 0.0K
02:09 97.89 97.90 97.89 97.89 0.0K
02:10 97.89 97.91 97.89 97.91 0.0K
02:11 97.91 97.92 97.91 97.92 0.0K
02:12 97.92 97.93 97.92 97.93 0.0K
02:13 97.93 97.93 97.92 97.92 0.0K
02:14 97.92 97.92 97.92 97.92 0.0K
02:15 97.92 97.92 97.91 97.92 0.0K
02:16 97.92 97.92 97.92 97.92 0.0K
02:17 97.93 97.93 97.92 97.92 0.0K
02:18 97.92 97.93 97.92 97.92 0.0K
02:19 97.91 97.92 97.91 97.91 0.0K
02:20 97.91 97.92 97.91 97.91 0.0K
02:21 97.91 97.91 97.90 97.90 0.0K
02:22 97.90 97.90 97.88 97.89 0.0K
02:23 97.88 97.89 97.88 97.89 0.0K
02:24 97.88 97.90 97.88 97.89 0.0K
02:25 97.90 97.90 97.89 97.89 0.0K
02:26 97.89 97.90 97.89 97.89 0.0K
02:27 97.89 97.90 97.89 97.90 0.0K
02:28 97.90 97.90 97.90 97.90 0.0K
02:29 97.91 97.92 97.91 97.91 0.0K
02:30 97.91 97.92 97.91 97.92 0.0K
02:31 97.92 97.92 97.91 97.92 0.0K
02:32 97.92 97.93 97.91 97.92 0.0K
02:33 97.92 97.93 97.92 97.92 0.0K
02:34 97.92 97.93 97.92 97.92 0.0K
02:35 97.92 97.92 97.91 97.91 0.0K
02:36 97.91 97.91 97.90 97.90 0.0K
02:37 97.90 97.90 97.89 97.89 0.0K
02:38 97.89 97.90 97.89 97.90 0.0K
02:39 97.90 97.90 97.89 97.90 0.0K
02:40 97.90 97.90 97.89 97.89 0.0K
02:41 97.89 97.89 97.89 97.89 0.0K
02:42 97.89 97.89 97.88 97.89 0.0K
02:43 97.89 97.89 97.88 97.88 0.0K
02:44 97.88 97.88 97.88 97.88 0.0K
02:45 97.88 97.89 97.88 97.89 0.0K
02:46 97.89 97.89 97.88 97.89 0.0K
02:47 97.89 97.89 97.88 97.88 0.0K
02:48 97.89 97.89 97.88 97.89 0.0K
02:49 97.88 97.90 97.88 97.89 0.0K
02:50 97.89 97.89 97.89 97.89 0.0K
02:51 97.89 97.89 97.89 97.89 0.0K
02:52 97.89 97.89 97.88 97.88 0.0K
02:53 97.88 97.89 97.88 97.89 0.0K
02:54 97.89 97.89 97.88 97.89 0.0K
02:55 97.89 97.90 97.89 97.89 0.0K
02:56 97.89 97.90 97.89 97.89 0.0K
02:57 97.89 97.89 97.89 97.89 0.0K
02:58 97.89 97.90 97.89 97.89 0.0K
02:59 97.89 97.90 97.89 97.89 0.0K
03:00 97.89 97.90 97.89 97.89 0.0K
03:01 97.89 97.89 97.89 97.89 0.0K
03:02 97.89 97.89 97.88 97.88 0.0K
03:03 97.89 97.89 97.88 97.88 0.0K
03:04 97.89 97.89 97.88 97.88 0.0K
03:05 97.88 97.89 97.88 97.89 0.0K
03:06 97.88 97.89 97.88 97.89 0.0K
03:07 97.89 97.89 97.88 97.88 0.0K
03:08 97.88 97.89 97.88 97.88 0.0K
03:09 97.88 97.88 97.88 97.88 0.0K
03:10 97.88 97.88 97.88 97.88 0.0K
03:11 97.88 97.88 97.88 97.88 0.0K
03:12 97.88 97.89 97.88 97.89 0.0K
03:13 97.88 97.90 97.88 97.89 0.0K
03:14 97.89 97.90 97.89 97.90 0.0K
03:15 97.90 97.91 97.90 97.91 0.0K
03:16 97.91 97.92 97.91 97.91 0.0K
03:17 97.92 97.92 97.90 97.90 0.0K
03:18 97.91 97.91 97.91 97.91 0.0K
03:19 97.91 97.92 97.91 97.92 0.0K
03:20 97.91 97.91 97.91 97.91 0.0K
03:21 97.91 97.91 97.90 97.90 0.0K
03:22 97.90 97.91 97.90 97.91 0.0K
03:23 97.91 97.91 97.91 97.91 0.0K
03:24 97.91 97.91 97.90 97.91 0.0K
03:25 97.91 97.91 97.89 97.89 0.0K
03:26 97.89 97.90 97.89 97.90 0.0K
03:27 97.90 97.90 97.89 97.89 0.0K
03:28 97.89 97.90 97.89 97.89 0.0K
03:29 97.89 97.90 97.89 97.89 0.0K
03:30 97.89 97.90 97.89 97.90 0.0K
03:31 97.89 97.91 97.89 97.90 0.0K
03:32 97.90 97.91 97.89 97.90 0.0K
03:33 97.90 97.92 97.90 97.91 0.0K
03:34 97.91 97.91 97.89 97.90 0.0K
03:35 97.90 97.90 97.89 97.89 0.0K
03:36 97.89 97.90 97.89 97.90 0.0K
03:37 97.91 97.92 97.91 97.92 0.0K
03:38 97.92 97.93 97.91 97.91 0.0K
03:39 97.91 97.91 97.90 97.91 0.0K
03:40 97.91 97.91 97.90 97.91 0.0K
03:41 97.91 97.92 97.91 97.92 0.0K
03:42 97.92 97.92 97.91 97.91 0.0K
03:43 97.91 97.92 97.91 97.92 0.0K
03:44 97.92 97.93 97.92 97.93 0.0K
03:45 97.93 97.93 97.92 97.93 0.0K
03:46 97.93 97.93 97.93 97.93 0.0K
03:47 97.93 97.94 97.93 97.93 0.0K
03:48 97.93 97.93 97.92 97.93 0.0K
03:49 97.93 97.93 97.92 97.93 0.0K
03:50 97.93 97.93 97.93 97.93 0.0K
03:51 97.93 97.93 97.92 97.92 0.0K
03:52 97.92 97.93 97.92 97.93 0.0K
03:53 97.92 97.93 97.92 97.93 0.0K
03:54 97.93 97.93 97.92 97.93 0.0K
03:55 97.93 97.93 97.93 97.93 0.0K
03:56 97.93 97.93 97.93 97.93 0.0K
03:57 97.93 97.94 97.93 97.93 0.0K
03:58 97.93 97.94 97.93 97.93 0.0K
03:59 97.94 97.94 97.93 97.94 0.0K
04:00 97.94 97.96 97.94 97.96 0.0K
04:01 97.96 97.96 97.95 97.96 0.0K
04:02 97.96 97.96 97.95 97.95 0.0K
04:03 97.95 97.96 97.95 97.96 0.0K
04:04 97.96 97.96 97.94 97.94 0.0K
04:05 97.95 97.95 97.94 97.95 0.0K
04:06 97.95 97.95 97.94 97.95 0.0K
04:07 97.95 97.95 97.94 97.94 0.0K
04:08 97.94 97.95 97.94 97.94 0.0K
04:09 97.94 97.95 97.94 97.95 0.0K
04:10 97.95 97.95 97.94 97.95 0.0K
04:11 97.95 97.96 97.95 97.95 0.0K
04:12 97.95 97.96 97.95 97.96 0.0K
04:13 97.96 97.96 97.95 97.95 0.0K
04:14 97.96 97.96 97.95 97.96 0.0K
04:15 97.96 97.96 97.95 97.95 0.0K
04:16 97.96 97.96 97.95 97.96 0.0K
04:17 97.96 97.96 97.96 97.96 0.0K
04:18 97.96 97.96 97.96 97.96 0.0K
04:19 97.96 97.96 97.96 97.96 0.0K
04:20 97.96 97.97 97.96 97.96 0.0K
04:21 97.96 97.97 97.96 97.96 0.0K
04:22 97.96 97.97 97.96 97.97 0.0K
04:23 97.97 97.97 97.96 97.96 0.0K
04:24 97.96 97.96 97.95 97.96 0.0K
04:25 97.95 97.96 97.95 97.96 0.0K
04:26 97.95 97.96 97.95 97.96 0.0K
04:27 97.95 97.96 97.95 97.95 0.0K
04:28 97.95 97.96 97.95 97.95 0.0K
04:29 97.95 97.95 97.95 97.95 0.0K
04:30 97.95 97.96 97.95 97.96 0.0K
04:31 97.96 97.96 97.95 97.96 0.0K
04:32 97.96 97.96 97.95 97.95 0.0K
04:33 97.95 97.96 97.95 97.96 0.0K
04:34 97.96 97.96 97.95 97.96 0.0K
04:35 97.96 97.96 97.95 97.96 0.0K
04:36 97.95 97.96 97.95 97.95 0.0K
04:37 97.96 97.96 97.95 97.96 0.0K
04:38 97.96 97.96 97.95 97.96 0.0K
04:39 97.96 97.97 97.96 97.97 0.0K
04:40 97.97 97.98 97.97 97.98 0.0K
04:41 97.98 97.98 97.97 97.97 0.0K
04:42 97.97 97.97 97.97 97.97 0.0K
04:43 97.97 97.97 97.96 97.97 0.0K
04:44 97.97 97.97 97.97 97.97 0.0K
04:45 97.97 97.97 97.97 97.97 0.0K
04:46 97.97 97.97 97.97 97.97 0.0K
04:47 97.97 97.98 97.97 97.98 0.0K
04:48 97.98 97.99 97.97 97.99 0.0K
04:49 97.99 97.99 97.98 97.99 0.0K
04:50 98.00 98.00 97.98 97.99 0.0K
04:51 97.99 98.00 97.98 98.00 0.0K
04:52 98.00 98.00 97.98 97.98 0.0K
04:53 97.98 97.99 97.98 97.99 0.0K
04:54 97.99 97.99 97.98 97.98 0.0K
04:55 97.98 97.99 97.97 97.98 0.0K
04:56 97.97 97.98 97.97 97.97 0.0K
04:57 97.97 97.98 97.97 97.98 0.0K
04:58 97.98 97.99 97.98 97.99 0.0K
04:59 97.99 98.00 97.99 97.99 0.0K
05:00 97.99 98.00 97.99 98.00 0.0K
05:01 98.00 98.01 98.00 98.01 0.0K
05:02 98.01 98.01 98.01 98.01 0.0K
05:03 98.01 98.01 98.00 98.01 0.0K
05:04 98.01 98.01 98.00 98.00 0.0K
05:05 98.00 98.01 98.00 98.00 0.0K
05:06 98.00 98.00 98.00 98.00 0.0K
05:07 98.00 98.00 97.99 98.00 0.0K
05:08 98.00 98.00 98.00 98.00 0.0K
05:09 98.00 98.00 98.00 98.00 0.0K
05:10 98.00 98.00 98.00 98.00 0.0K
05:11 98.00 98.00 98.00 98.00 0.0K
05:12 98.00 98.00 98.00 98.00 0.0K
05:13 98.00 98.00 98.00 98.00 0.0K
05:14 98.00 98.00 98.00 98.00 0.0K
05:15 98.00 98.01 98.00 98.01 0.0K
05:16 98.01 98.01 98.00 98.01 0.0K
05:17 98.01 98.01 98.00 98.01 0.0K
05:18 98.01 98.01 98.00 98.00 0.0K
05:19 98.00 98.00 98.00 98.00 0.0K
05:20 98.00 98.00 98.00 98.00 0.0K
05:21 98.00 98.00 97.99 98.00 0.0K
05:22 98.00 98.00 97.99 97.99 0.0K
05:23 98.00 98.00 97.99 98.00 0.0K
05:24 98.00 98.01 98.00 98.01 0.0K
05:25 98.01 98.01 98.01 98.01 0.0K
05:26 98.01 98.01 98.00 98.00 0.0K
05:27 98.00 98.00 98.00 98.00 0.0K
05:28 98.00 98.02 98.00 98.02 0.0K
05:29 98.02 98.02 98.02 98.02 0.0K
05:30 98.02 98.02 98.01 98.01 0.0K
05:31 98.01 98.01 98.00 98.00 0.0K
05:32 98.00 98.01 98.00 98.01 0.0K
05:33 98.01 98.01 98.00 98.01 0.0K
05:34 98.01 98.01 98.00 98.00 0.0K
05:35 98.00 98.00 98.00 98.00 0.0K
05:36 98.00 98.00 98.00 98.00 0.0K
05:37 98.00 98.01 98.00 98.01 0.0K
05:38 98.01 98.01 98.01 98.01 0.0K
05:39 98.01 98.01 98.00 98.00 0.0K
05:40 98.00 98.00 97.99 97.99 0.0K
05:41 97.99 97.99 97.98 97.99 0.0K
05:42 97.99 97.99 97.98 97.98 0.0K
05:43 97.98 97.99 97.98 97.99 0.0K
05:44 97.98 97.99 97.98 97.99 0.0K
05:45 97.99 98.00 97.99 98.00 0.0K
05:46 98.00 98.01 97.99 98.01 0.0K
05:47 98.01 98.02 98.01 98.02 0.0K
05:48 98.02 98.02 98.02 98.02 0.0K
05:49 98.02 98.03 98.02 98.03 0.0K
05:50 98.02 98.03 98.02 98.02 0.0K
05:51 98.02 98.02 98.01 98.02 0.0K
05:52 98.02 98.02 98.01 98.02 0.0K
05:53 98.02 98.03 98.02 98.02 0.0K
05:54 98.02 98.03 98.02 98.03 0.0K
05:55 98.03 98.03 98.02 98.02 0.0K
05:56 98.02 98.03 98.02 98.02 0.0K
05:57 98.02 98.03 98.02 98.02 0.0K
05:58 98.02 98.03 98.02 98.03 0.0K
05:59 98.02 98.03 98.01 98.03 0.0K
06:04 97.96 97.96 97.96 97.96 0.0K
06:05 97.96 98.01 97.96 98.00 0.0K
06:06 98.00 98.00 97.99 97.99 0.0K
06:07 97.99 97.99 97.98 97.99 0.0K
06:08 97.99 98.00 97.99 98.00 0.0K
06:09 98.00 98.00 98.00 98.00 0.0K
06:10 98.00 98.00 98.00 98.00 0.0K
06:11 98.00 98.00 97.99 98.00 0.0K
06:12 98.01 98.01 98.00 98.00 0.0K
06:13 98.00 98.00 98.00 98.00 0.0K
06:14 98.00 98.00 98.00 98.00 0.0K
06:15 97.99 97.99 97.97 97.99 0.0K
06:16 97.97 97.99 97.97 97.99 0.0K
06:17 97.99 97.99 97.98 97.99 0.0K
06:18 97.99 97.99 97.97 97.97 0.0K
06:19 97.97 97.98 97.94 97.94 0.0K
06:20 97.95 97.95 97.94 97.94 0.0K
06:21 97.95 97.96 97.94 97.95 0.0K
06:22 97.95 97.96 97.95 97.95 0.0K
06:23 97.96 97.96 97.94 97.94 0.0K
06:24 97.94 97.95 97.93 97.94 0.0K
06:25 97.93 97.97 97.93 97.97 0.0K
06:26 97.96 97.97 97.96 97.96 0.0K
06:27 97.97 97.97 97.96 97.97 0.0K
06:28 97.96 97.98 97.96 97.97 0.0K
06:29 97.97 97.97 97.96 97.97 0.0K
06:30 97.97 97.97 97.96 97.96 0.0K
06:31 97.96 97.96 97.95 97.95 0.0K
06:32 97.95 97.96 97.94 97.96 0.0K
06:33 97.96 97.97 97.96 97.96 0.0K
06:34 97.97 97.97 97.96 97.96 0.0K
06:35 97.96 97.97 97.96 97.97 0.0K
06:36 97.97 97.98 97.96 97.96 0.0K
06:37 97.97 97.97 97.96 97.96 0.0K
06:38 97.96 97.96 97.96 97.96 0.0K
06:39 97.96 97.96 97.95 97.95 0.0K
06:40 97.95 97.95 97.94 97.95 0.0K
06:41 97.95 97.96 97.95 97.95 0.0K
06:42 97.95 97.97 97.95 97.97 0.0K
06:43 97.97 97.97 97.96 97.96 0.0K
06:44 97.97 97.97 97.96 97.97 0.0K
06:45 97.97 97.97 97.96 97.97 0.0K
06:46 97.96 97.97 97.96 97.97 0.0K
06:47 97.93 97.94 97.93 97.93 0.0K
06:48 97.93 97.96 97.93 97.94 0.0K
06:49 97.93 97.95 97.93 97.95 0.0K
06:50 97.96 97.96 97.95 97.95 0.0K
06:51 97.95 97.95 97.95 97.95 0.0K
06:52 97.95 97.95 97.95 97.95 0.0K
06:53 97.95 97.95 97.95 97.95 0.0K
06:54 97.95 97.96 97.95 97.96 0.0K
06:55 97.96 97.96 97.92 97.93 0.0K
06:56 97.93 97.93 97.92 97.93 0.0K
06:57 97.93 97.94 97.93 97.94 0.0K
06:58 97.94 97.94 97.94 97.94 0.0K
06:59 97.94 97.94 97.92 97.93 0.0K
07:00 97.92 98.00 97.92 97.98 0.0K
07:01 97.99 97.99 97.98 97.99 0.0K
07:02 97.98 97.99 97.97 97.97 0.0K
07:03 97.98 97.98 97.96 97.98 0.0K
07:04 97.98 98.00 97.97 97.99 0.0K
07:05 97.99 98.00 97.99 98.00 0.0K
07:06 98.00 98.00 97.99 97.99 0.0K
07:07 97.99 98.00 97.99 97.99 0.0K
07:08 97.99 97.99 97.99 97.99 0.0K
07:09 97.99 97.99 97.99 97.99 0.0K
07:10 97.99 97.99 97.99 97.99 0.0K
07:11 97.99 97.99 97.99 97.99 0.0K
07:12 97.99 98.01 97.99 98.00 0.0K
07:13 98.00 98.00 98.00 98.00 0.0K
07:14 98.00 98.01 98.00 98.00 0.0K
07:15 98.00 98.00 97.99 97.99 0.0K
07:16 97.99 98.01 97.99 98.01 0.0K
07:17 98.01 98.01 98.00 98.01 0.0K
07:18 98.01 98.01 98.00 98.00 0.0K
07:19 98.00 98.01 98.00 98.00 0.0K
07:20 98.00 98.00 98.00 98.00 0.0K
07:21 98.00 98.00 97.99 98.00 0.0K
07:22 98.01 98.01 98.00 98.01 0.0K
07:23 98.01 98.01 98.00 98.00 0.0K
07:24 98.00 98.00 98.00 98.00 0.0K
07:25 98.00 98.00 97.99 97.99 0.0K
07:26 98.00 98.00 98.00 98.00 0.0K
07:27 98.00 98.00 98.00 98.00 0.0K
07:28 98.00 98.01 98.00 98.00 0.0K
07:29 98.00 98.01 98.00 98.00 0.0K
07:30 98.00 98.01 97.98 97.99 0.0K
07:31 97.99 97.99 97.98 97.99 0.0K
07:32 97.99 98.00 97.99 97.99 0.0K
07:33 97.99 97.99 97.99 97.99 0.0K
07:34 97.99 97.99 97.99 97.99 0.0K
07:35 97.99 97.99 97.98 97.98 0.0K
07:36 97.98 97.98 97.98 97.98 0.0K
07:37 97.98 97.98 97.97 97.97 0.0K
07:38 97.97 97.98 97.97 97.97 0.0K
07:39 97.97 97.98 97.97 97.98 0.0K
07:40 97.98 97.98 97.98 97.98 0.0K
07:41 97.98 97.98 97.97 97.97 0.0K
07:42 97.97 97.98 97.97 97.98 0.0K
07:43 97.98 97.98 97.97 97.97 0.0K
07:44 97.97 97.98 97.97 97.98 0.0K
07:45 97.97 97.98 97.97 97.98 0.0K
07:46 97.98 97.98 97.98 97.98 0.0K
07:47 97.98 97.98 97.98 97.98 0.0K
07:48 97.98 97.98 97.98 97.98 0.0K
07:49 97.98 97.99 97.98 97.99 0.0K
07:50 97.99 97.99 97.98 97.98 0.0K
07:51 97.99 97.99 97.98 97.99 0.0K
07:52 97.99 97.99 97.98 97.98 0.0K
07:53 97.98 97.98 97.98 97.98 0.0K
07:54 97.98 97.98 97.98 97.98 0.0K
07:55 97.98 97.98 97.98 97.98 0.0K
07:56 97.98 97.98 97.98 97.98 0.0K
07:57 97.98 97.99 97.98 97.98 0.0K
07:58 97.98 98.00 97.98 98.00 0.0K
07:59 98.00 98.00 98.00 98.00 0.0K
08:00 98.00 98.01 97.99 97.99 0.0K
08:01 97.99 98.00 97.99 97.99 0.0K
08:02 97.99 98.00 97.99 98.00 0.0K
08:03 98.00 98.00 97.99 97.99 0.0K
08:04 97.99 97.99 97.99 97.99 0.0K
08:05 97.99 97.99 97.98 97.99 0.0K
08:06 97.99 97.99 97.98 97.98 0.0K
08:07 97.98 98.00 97.98 97.99 0.0K
08:08 97.99 97.99 97.99 97.99 0.0K
08:09 97.99 98.00 97.99 98.00 0.0K
08:10 98.00 98.00 97.99 97.99 0.0K
08:11 97.99 97.99 97.99 97.99 0.0K
08:12 97.98 97.99 97.98 97.99 0.0K
08:13 97.99 97.99 97.98 97.99 0.0K
08:14 97.99 97.99 97.99 97.99 0.0K
08:15 97.99 97.99 97.99 97.99 0.0K
08:16 98.00 98.00 97.98 97.98 0.0K
08:17 97.98 97.99 97.98 97.98 0.0K
08:18 97.99 98.00 97.99 97.99 0.0K
08:19 97.99 98.00 97.99 97.99 0.0K
08:20 97.99 97.99 97.99 97.99 0.0K
08:21 97.99 97.99 97.98 97.98 0.0K
08:22 97.98 97.99 97.98 97.98 0.0K
08:23 97.98 97.98 97.98 97.98 0.0K
08:24 97.98 97.99 97.98 97.98 0.0K
08:25 97.98 97.98 97.97 97.97 0.0K
08:26 97.97 97.97 97.97 97.97 0.0K
08:27 97.97 97.98 97.96 97.96 0.0K
08:28 97.96 97.97 97.96 97.97 0.0K
08:29 97.97 97.97 97.96 97.97 0.0K
08:30 97.97 97.97 97.97 97.97 0.0K
08:31 97.97 97.98 97.97 97.98 0.0K
08:32 97.98 97.99 97.98 97.98 0.0K
08:33 97.99 97.99 97.99 97.99 0.0K
08:34 97.99 97.99 97.99 97.99 0.0K
08:35 97.99 97.99 97.98 97.99 0.0K
08:36 97.99 98.00 97.98 97.99 0.0K
08:37 97.99 97.99 97.99 97.99 0.0K
08:38 97.99 97.99 97.99 97.99 0.0K
08:39 97.99 97.99 97.98 97.99 0.0K
08:40 97.99 97.99 97.99 97.99 0.0K
08:41 97.99 97.99 97.99 97.99 0.0K
08:42 97.99 97.99 97.98 97.99 0.0K
08:43 97.99 97.99 97.99 97.99 0.0K
08:44 97.99 98.00 97.99 97.99 0.0K
08:45 97.99 98.00 97.99 98.00 0.0K
08:46 98.00 98.00 97.99 98.00 0.0K
08:47 98.00 98.01 98.00 98.00 0.0K
08:48 98.01 98.01 97.99 97.99 0.0K
08:49 97.99 97.99 97.96 97.96 0.0K
08:50 97.95 97.95 97.94 97.95 0.0K
08:51 97.95 97.95 97.94 97.95 0.0K
08:52 97.95 97.96 97.94 97.96 0.0K
08:53 97.96 97.96 97.95 97.95 0.0K
08:54 97.96 97.97 97.96 97.97 0.0K
08:55 97.96 97.97 97.96 97.97 0.0K
08:56 97.96 97.97 97.96 97.97 0.0K
08:57 97.96 97.97 97.96 97.97 0.0K
08:58 97.97 97.99 97.97 97.98 0.0K
08:59 97.98 97.99 97.98 97.99 0.0K
09:00 97.99 98.01 97.96 97.96 0.0K
09:01 97.97 98.00 97.97 97.99 0.0K
09:02 97.99 98.00 97.98 97.99 0.0K
09:03 97.99 97.99 97.96 97.98 0.0K
09:04 97.98 97.99 97.97 97.98 0.0K
09:05 97.98 97.98 97.96 97.96 0.0K
09:06 97.96 97.96 97.95 97.96 0.0K
09:07 97.96 97.97 97.96 97.97 0.0K
09:08 97.97 97.98 97.96 97.96 0.0K
09:09 97.96 97.97 97.96 97.97 0.0K
09:10 97.97 97.99 97.97 97.97 0.0K
09:11 97.97 97.97 97.95 97.95 0.0K
09:12 97.94 97.95 97.94 97.95 0.0K
09:13 97.95 97.95 97.94 97.94 0.0K
09:14 97.94 97.95 97.94 97.94 0.0K
09:15 97.94 97.94 97.93 97.94 0.0K
09:16 97.94 97.94 97.91 97.92 0.0K
09:17 97.92 97.92 97.90 97.90 0.0K
09:18 97.90 97.91 97.90 97.91 0.0K
09:19 97.91 97.92 97.90 97.91 0.0K
09:20 97.91 97.92 97.91 97.92 0.0K
09:21 97.93 97.93 97.91 97.91 0.0K
09:22 97.91 97.91 97.89 97.90 0.0K
09:23 97.90 97.91 97.90 97.91 0.0K
09:24 97.91 97.92 97.91 97.91 0.0K
09:25 97.91 97.93 97.90 97.92 0.0K
09:26 97.92 97.93 97.91 97.92 0.0K
09:27 97.92 97.92 97.92 97.92 0.0K
09:28 97.92 97.94 97.92 97.93 0.0K
09:29 97.93 97.93 97.93 97.93 0.0K
09:30 97.94 97.94 97.93 97.93 0.0K
09:31 97.93 97.95 97.93 97.95 0.0K
09:32 97.95 97.96 97.95 97.96 0.0K
09:33 97.96 97.96 97.96 97.96 0.0K
09:34 97.96 97.96 97.95 97.95 0.0K
09:35 97.95 97.96 97.95 97.96 0.0K
09:36 97.96 97.98 97.96 97.97 0.0K
09:37 97.97 97.98 97.97 97.97 0.0K
09:38 97.96 97.96 97.95 97.96 0.0K
09:39 97.96 97.96 97.95 97.96 0.0K
09:40 97.96 97.98 97.96 97.97 0.0K
09:41 97.97 97.97 97.97 97.97 0.0K
09:42 97.97 97.98 97.97 97.97 0.0K
09:43 97.97 97.97 97.97 97.97 0.0K
09:44 97.97 97.98 97.96 97.96 0.0K
09:45 97.96 97.98 97.96 97.97 0.0K
09:46 97.97 97.99 97.96 97.99 0.0K
09:47 98.00 98.00 97.97 97.97 0.0K
09:48 97.97 97.98 97.97 97.97 0.0K
09:49 97.97 97.97 97.96 97.97 0.0K
09:50 97.97 97.97 97.95 97.95 0.0K
09:51 97.95 97.95 97.93 97.94 0.0K
09:52 97.93 97.94 97.93 97.94 0.0K
09:53 97.94 97.95 97.94 97.94 0.0K
09:54 97.94 97.96 97.91 97.95 0.0K
09:55 97.97 97.98 97.95 97.96 0.0K
09:56 97.96 97.97 97.95 97.96 0.0K
09:57 97.96 97.96 97.94 97.96 0.0K
09:58 97.96 97.96 97.95 97.96 0.0K
09:59 97.96 97.97 97.95 97.96 0.0K
10:00 97.96 97.97 97.95 97.96 0.0K
10:01 97.96 97.97 97.96 97.97 0.0K
10:02 97.97 97.97 97.97 97.97 0.0K
10:03 97.98 97.98 97.96 97.98 0.0K
10:04 97.98 97.99 97.98 97.99 0.0K
10:05 97.98 97.99 97.97 97.98 0.0K
10:06 97.99 97.99 97.97 97.97 0.0K
10:07 97.97 97.97 97.96 97.96 0.0K
10:08 97.96 97.96 97.94 97.94 0.0K
10:09 97.95 97.95 97.94 97.95 0.0K
10:10 97.95 97.97 97.95 97.97 0.0K
10:11 97.97 97.98 97.96 97.98 0.0K
10:12 97.97 97.98 97.97 97.98 0.0K
10:13 97.98 97.98 97.96 97.96 0.0K
10:14 97.96 97.97 97.96 97.97 0.0K
10:15 97.97 97.98 97.97 97.97 0.0K
10:16 97.97 97.98 97.97 97.98 0.0K
10:17 97.98 97.98 97.96 97.96 0.0K
10:18 97.96 97.97 97.96 97.97 0.0K
10:19 97.97 97.97 97.96 97.97 0.0K
10:20 97.97 97.98 97.96 97.97 0.0K
10:21 97.97 97.98 97.97 97.97 0.0K
10:22 97.98 97.98 97.97 97.98 0.0K
10:23 97.98 97.98 97.97 97.97 0.0K
10:24 97.97 97.99 97.97 97.98 0.0K
10:25 97.97 97.98 97.97 97.98 0.0K
10:26 97.98 97.99 97.97 97.99 0.0K
10:27 97.99 97.99 97.98 97.99 0.0K
10:28 97.99 98.01 97.99 98.01 0.0K
10:29 98.01 98.01 97.98 97.98 0.0K
10:30 97.98 97.99 97.98 97.98 0.0K
10:31 97.98 98.01 97.98 98.01 0.0K
10:32 98.01 98.03 98.01 98.02 0.0K
10:33 98.02 98.04 98.02 98.04 0.0K
10:34 98.04 98.04 98.01 98.02 0.0K
10:35 98.02 98.02 98.01 98.02 0.0K
10:36 98.02 98.02 98.01 98.01 0.0K
10:37 98.01 98.02 98.00 98.02 0.0K
10:38 98.02 98.02 98.01 98.02 0.0K
10:39 98.02 98.03 98.02 98.03 0.0K
10:40 98.03 98.03 98.02 98.03 0.0K
10:41 98.03 98.04 98.02 98.03 0.0K
10:42 98.03 98.03 98.00 98.00 0.0K
10:43 98.00 98.01 98.00 98.01 0.0K
10:44 98.01 98.02 98.01 98.01 0.0K
10:45 98.01 98.03 98.01 98.02 0.0K
10:46 98.02 98.03 98.01 98.02 0.0K
10:47 98.02 98.03 98.02 98.02 0.0K
10:48 98.02 98.02 98.00 98.00 0.0K
10:49 98.00 98.00 98.00 98.00 0.0K
10:50 98.00 98.01 98.00 98.00 0.0K
10:51 98.00 98.02 97.99 98.01 0.0K
10:52 98.02 98.03 98.01 98.03 0.0K
10:53 98.03 98.03 98.01 98.02 0.0K
10:54 98.02 98.02 98.01 98.01 0.0K
10:55 98.01 98.01 98.00 98.00 0.0K
10:56 98.00 98.00 97.99 98.00 0.0K
10:57 98.00 98.00 97.99 97.99 0.0K
10:58 97.99 97.99 97.99 97.99 0.0K
10:59 97.99 97.99 97.98 97.99 0.0K
11:00 97.99 98.00 97.99 98.00 0.0K
11:01 98.00 98.01 98.00 98.00 0.0K
11:02 98.00 98.02 98.00 98.02 0.0K
11:03 98.01 98.02 98.00 98.01 0.0K
11:04 98.00 98.01 98.00 98.01 0.0K
11:05 98.01 98.01 97.99 97.99 0.0K
11:06 98.00 98.00 97.98 97.99 0.0K
11:07 97.99 97.99 97.98 97.98 0.0K
11:08 97.98 97.99 97.98 97.98 0.0K
11:09 97.98 98.00 97.98 97.99 0.0K
11:10 97.99 97.99 97.98 97.99 0.0K
11:11 97.99 97.99 97.97 97.97 0.0K
11:12 97.97 97.99 97.97 97.98 0.0K
11:13 97.99 97.99 97.98 97.98 0.0K
11:14 97.98 97.99 97.98 97.99 0.0K
11:15 97.99 98.00 97.99 97.99 0.0K
11:16 97.99 97.99 97.98 97.99 0.0K
11:17 97.99 97.99 97.98 97.99 0.0K
11:18 97.99 97.99 97.98 97.98 0.0K
11:19 97.99 97.99 97.96 97.98 0.0K
11:20 97.99 97.99 97.97 97.97 0.0K
11:21 97.97 98.00 97.97 98.00 0.0K
11:22 97.99 98.00 97.98 98.00 0.0K
11:23 98.00 98.01 98.00 98.00 0.0K
11:24 98.00 98.03 98.00 98.02 0.0K
11:25 98.02 98.03 98.02 98.03 0.0K
11:26 98.03 98.04 98.03 98.03 0.0K
11:27 98.03 98.05 98.03 98.05 0.0K
11:28 98.05 98.05 98.04 98.05 0.0K
11:29 98.05 98.05 98.04 98.05 0.0K
11:30 98.05 98.06 98.04 98.06 0.0K
11:31 98.06 98.06 98.05 98.05 0.0K
11:32 98.05 98.05 98.03 98.04 0.0K
11:33 98.04 98.05 98.04 98.05 0.0K
11:34 98.05 98.05 98.05 98.05 0.0K
11:35 98.05 98.06 98.04 98.06 0.0K
11:36 98.06 98.06 98.05 98.05 0.0K
11:37 98.05 98.06 98.05 98.05 0.0K
11:38 98.05 98.05 98.04 98.05 0.0K
11:39 98.05 98.07 98.05 98.07 0.0K
11:40 98.07 98.07 98.05 98.05 0.0K
11:41 98.05 98.06 98.05 98.05 0.0K
11:42 98.06 98.07 98.05 98.06 0.0K
11:43 98.07 98.07 98.06 98.06 0.0K
11:44 98.06 98.06 98.05 98.05 0.0K
11:45 98.05 98.06 98.05 98.05 0.0K
11:46 98.05 98.06 98.05 98.06 0.0K
11:47 98.06 98.06 98.05 98.06 0.0K
11:48 98.06 98.07 98.06 98.07 0.0K
11:49 98.07 98.07 98.06 98.06 0.0K
11:50 98.06 98.06 98.05 98.05 0.0K
11:51 98.05 98.06 98.05 98.06 0.0K
11:52 98.05 98.06 98.05 98.05 0.0K
11:53 98.05 98.06 98.05 98.05 0.0K
11:54 98.05 98.05 98.05 98.05 0.0K
11:55 98.05 98.06 98.05 98.05 0.0K
11:56 98.05 98.08 98.05 98.08 0.0K
11:57 98.08 98.08 98.07 98.08 0.0K
11:58 98.08 98.11 98.08 98.11 0.0K
11:59 98.12 98.15 98.12 98.15 0.0K
12:00 98.15 98.15 98.14 98.14 0.0K
12:01 98.14 98.14 98.13 98.14 0.0K
12:02 98.14 98.15 98.14 98.15 0.0K
12:03 98.14 98.15 98.13 98.14 0.0K
12:04 98.14 98.16 98.14 98.15 0.0K
12:05 98.15 98.15 98.14 98.15 0.0K
12:06 98.15 98.15 98.14 98.15 0.0K
12:07 98.15 98.15 98.13 98.14 0.0K
12:08 98.14 98.14 98.12 98.13 0.0K
12:09 98.13 98.14 98.13 98.13 0.0K
12:10 98.13 98.14 98.13 98.14 0.0K
12:11 98.14 98.15 98.14 98.14 0.0K
12:12 98.14 98.14 98.13 98.14 0.0K
12:13 98.14 98.14 98.13 98.13 0.0K
12:14 98.13 98.13 98.13 98.13 0.0K
12:15 98.13 98.15 98.13 98.15 0.0K
12:16 98.14 98.15 98.14 98.14 0.0K
12:17 98.14 98.14 98.13 98.13 0.0K
12:18 98.13 98.13 98.13 98.13 0.0K
12:19 98.13 98.13 98.13 98.13 0.0K
12:20 98.13 98.13 98.12 98.12 0.0K
12:21 98.13 98.13 98.11 98.11 0.0K
12:22 98.11 98.12 98.11 98.11 0.0K
12:23 98.11 98.11 98.10 98.11 0.0K
12:24 98.10 98.12 98.10 98.11 0.0K
12:25 98.12 98.12 98.11 98.11 0.0K
12:26 98.11 98.11 98.10 98.11 0.0K
12:27 98.11 98.13 98.11 98.11 0.0K
12:28 98.11 98.11 98.09 98.09 0.0K
12:29 98.09 98.10 98.09 98.10 0.0K
12:30 98.10 98.10 98.08 98.08 0.0K
12:31 98.08 98.10 98.08 98.10 0.0K
12:32 98.10 98.10 98.10 98.10 0.0K
12:33 98.10 98.11 98.10 98.11 0.0K
12:34 98.10 98.11 98.10 98.11 0.0K
12:35 98.11 98.12 98.10 98.10 0.0K
12:36 98.10 98.11 98.10 98.10 0.0K
12:37 98.11 98.11 98.10 98.11 0.0K
12:38 98.11 98.11 98.09 98.09 0.0K
12:39 98.09 98.09 98.09 98.09 0.0K
12:40 98.09 98.10 98.09 98.09 0.0K
12:41 98.10 98.10 98.09 98.10 0.0K
12:42 98.10 98.10 98.09 98.09 0.0K
12:43 98.09 98.10 98.09 98.10 0.0K
12:44 98.10 98.10 98.09 98.10 0.0K
12:45 98.10 98.10 98.09 98.10 0.0K
12:46 98.10 98.10 98.10 98.10 0.0K
12:47 98.10 98.10 98.09 98.09 0.0K
12:48 98.09 98.09 98.08 98.09 0.0K
12:49 98.09 98.09 98.08 98.08 0.0K
12:50 98.08 98.10 98.08 98.10 0.0K
12:51 98.10 98.11 98.10 98.10 0.0K
12:52 98.11 98.11 98.10 98.11 0.0K
12:53 98.11 98.11 98.10 98.10 0.0K
12:54 98.11 98.12 98.10 98.12 0.0K
12:55 98.12 98.12 98.10 98.11 0.0K
12:56 98.11 98.12 98.11 98.12 0.0K
12:57 98.12 98.12 98.10 98.11 0.0K
12:58 98.11 98.12 98.10 98.12 0.0K
12:59 98.12 98.12 98.11 98.11 0.0K
13:00 98.11 98.12 98.11 98.12 0.0K
13:01 98.12 98.12 98.10 98.11 0.0K
13:02 98.11 98.11 98.10 98.11 0.0K
13:03 98.10 98.10 98.09 98.09 0.0K
13:04 98.09 98.10 98.09 98.10 0.0K
13:05 98.10 98.10 98.09 98.10 0.0K
13:06 98.10 98.10 98.08 98.09 0.0K
13:07 98.09 98.10 98.09 98.10 0.0K
13:08 98.09 98.10 98.09 98.10 0.0K
13:09 98.10 98.10 98.09 98.09 0.0K
13:10 98.09 98.09 98.09 98.09 0.0K
13:11 98.09 98.09 98.09 98.09 0.0K
13:12 98.09 98.10 98.09 98.10 0.0K
13:13 98.10 98.10 98.10 98.10 0.0K
13:14 98.10 98.10 98.09 98.10 0.0K
13:15 98.10 98.10 98.09 98.10 0.0K
13:16 98.10 98.10 98.09 98.10 0.0K
13:17 98.10 98.10 98.08 98.09 0.0K
13:18 98.09 98.09 98.09 98.09 0.0K
13:19 98.09 98.09 98.09 98.09 0.0K
13:20 98.09 98.11 98.09 98.11 0.0K
13:21 98.11 98.11 98.10 98.10 0.0K
13:22 98.10 98.10 98.09 98.10 0.0K
13:23 98.10 98.12 98.10 98.12 0.0K
13:24 98.12 98.12 98.11 98.12 0.0K
13:25 98.12 98.12 98.11 98.12 0.0K
13:26 98.11 98.11 98.11 98.11 0.0K
13:27 98.11 98.12 98.11 98.11 0.0K
13:28 98.11 98.11 98.10 98.10 0.0K
13:29 98.10 98.10 98.10 98.10 0.0K
13:30 98.10 98.10 98.10 98.10 0.0K
13:31 98.10 98.10 98.09 98.09 0.0K
13:32 98.10 98.10 98.09 98.10 0.0K
13:33 98.10 98.10 98.09 98.09 0.0K
13:34 98.09 98.09 98.08 98.08 0.0K
13:35 98.09 98.09 98.07 98.08 0.0K
13:36 98.08 98.08 98.07 98.08 0.0K
13:37 98.09 98.09 98.08 98.08 0.0K
13:38 98.08 98.09 98.08 98.08 0.0K
13:39 98.08 98.09 98.08 98.09 0.0K
13:40 98.09 98.10 98.09 98.10 0.0K
13:41 98.10 98.10 98.10 98.10 0.0K
13:42 98.10 98.10 98.09 98.09 0.0K
13:43 98.09 98.09 98.08 98.09 0.0K
13:44 98.09 98.09 98.08 98.08 0.0K
13:45 98.08 98.08 98.08 98.08 0.0K
13:46 98.08 98.08 98.08 98.08 0.0K
13:47 98.08 98.08 98.07 98.07 0.0K
13:48 98.07 98.08 98.07 98.07 0.0K
13:49 98.07 98.07 98.06 98.07 0.0K
13:50 98.06 98.07 98.06 98.06 0.0K
13:51 98.06 98.08 98.06 98.07 0.0K
13:52 98.08 98.08 98.07 98.07 0.0K
13:53 98.07 98.07 98.06 98.07 0.0K
13:54 98.06 98.07 98.05 98.05 0.0K
13:55 98.05 98.05 98.04 98.05 0.0K
13:56 98.05 98.06 98.05 98.05 0.0K
13:57 98.06 98.07 98.05 98.06 0.0K
13:58 98.06 98.06 98.05 98.06 0.0K
13:59 98.06 98.06 98.05 98.05 0.0K
14:00 98.04 98.06 98.04 98.06 0.0K
14:01 98.06 98.07 98.06 98.07 0.0K
14:02 98.07 98.07 98.06 98.06 0.0K
14:03 98.06 98.06 98.05 98.06 0.0K
14:04 98.05 98.05 98.04 98.04 0.0K
14:05 98.04 98.05 98.04 98.05 0.0K
14:06 98.05 98.05 98.04 98.04 0.0K
14:07 98.04 98.05 98.04 98.04 0.0K
14:08 98.04 98.04 98.04 98.04 0.0K
14:09 98.04 98.06 98.04 98.05 0.0K
14:10 98.06 98.06 98.05 98.06 0.0K
14:11 98.06 98.06 98.05 98.05 0.0K
14:12 98.05 98.05 98.05 98.05 0.0K
14:13 98.06 98.06 98.05 98.05 0.0K
14:14 98.05 98.05 98.04 98.04 0.0K
14:15 98.04 98.05 98.04 98.05 0.0K
14:16 98.05 98.05 98.04 98.04 0.0K
14:17 98.04 98.04 98.04 98.04 0.0K
14:18 98.04 98.04 98.03 98.03 0.0K
14:19 98.03 98.04 98.03 98.04 0.0K
14:20 98.04 98.06 98.04 98.06 0.0K
14:21 98.05 98.06 98.05 98.06 0.0K
14:22 98.06 98.07 98.06 98.07 0.0K
14:23 98.06 98.06 98.06 98.06 0.0K
14:24 98.06 98.06 98.06 98.06 0.0K
14:25 98.06 98.06 98.06 98.06 0.0K
14:26 98.06 98.06 98.05 98.05 0.0K
14:27 98.05 98.06 98.05 98.05 0.0K
14:28 98.06 98.07 98.06 98.07 0.0K
14:29 98.07 98.07 98.06 98.06 0.0K
14:30 98.06 98.06 98.06 98.06 0.0K
14:31 98.06 98.06 98.05 98.06 0.0K
14:32 98.06 98.07 98.06 98.06 0.0K
14:33 98.05 98.05 98.04 98.04 0.0K
14:34 98.04 98.04 98.03 98.03 0.0K
14:35 98.04 98.05 98.04 98.04 0.0K
14:36 98.04 98.04 98.03 98.03 0.0K
14:37 98.03 98.04 98.03 98.03 0.0K
14:38 98.03 98.05 98.03 98.05 0.0K
14:39 98.05 98.06 98.05 98.06 0.0K
14:40 98.05 98.06 98.05 98.05 0.0K
14:41 98.05 98.07 98.05 98.06 0.0K
14:42 98.06 98.11 98.06 98.11 0.0K
14:43 98.11 98.11 98.09 98.09 0.0K
14:44 98.08 98.10 98.08 98.09 0.0K
14:45 98.09 98.11 98.09 98.11 0.0K
14:46 98.11 98.12 98.11 98.11 0.0K
14:47 98.11 98.11 98.11 98.11 0.0K
14:48 98.11 98.12 98.11 98.12 0.0K
14:49 98.12 98.12 98.10 98.10 0.0K
14:50 98.10 98.11 98.10 98.11 0.0K
14:51 98.11 98.11 98.11 98.11 0.0K
14:52 98.11 98.11 98.10 98.11 0.0K
14:53 98.11 98.12 98.09 98.10 0.0K
14:54 98.10 98.11 98.10 98.11 0.0K
14:55 98.11 98.12 98.11 98.12 0.0K
14:56 98.11 98.13 98.11 98.12 0.0K
14:57 98.12 98.14 98.12 98.13 0.0K
14:58 98.13 98.14 98.13 98.14 0.0K
14:59 98.14 98.14 98.13 98.13 0.0K
15:00 98.14 98.15 98.14 98.14 0.0K
15:01 98.14 98.15 98.14 98.15 0.0K
15:02 98.15 98.15 98.12 98.13 0.0K
15:03 98.13 98.13 98.13 98.13 0.0K
15:04 98.13 98.13 98.12 98.12 0.0K
15:05 98.13 98.14 98.12 98.13 0.0K
15:06 98.14 98.14 98.13 98.13 0.0K
15:07 98.13 98.13 98.13 98.13 0.0K
15:08 98.13 98.13 98.12 98.12 0.0K
15:09 98.12 98.12 98.12 98.12 0.0K
15:10 98.12 98.12 98.11 98.12 0.0K
15:11 98.12 98.13 98.11 98.12 0.0K
15:12 98.12 98.12 98.12 98.12 0.0K
15:13 98.12 98.13 98.12 98.13 0.0K
15:14 98.12 98.13 98.12 98.13 0.0K
15:15 98.13 98.14 98.13 98.14 0.0K
15:16 98.14 98.15 98.13 98.14 0.0K
15:17 98.14 98.14 98.13 98.14 0.0K
15:18 98.14 98.16 98.14 98.15 0.0K
15:19 98.15 98.16 98.15 98.15 0.0K
15:20 98.15 98.19 98.15 98.19 0.0K
15:21 98.20 98.20 98.18 98.19 0.0K
15:22 98.20 98.20 98.18 98.19 0.0K
15:23 98.19 98.19 98.18 98.18 0.0K
15:24 98.18 98.19 98.17 98.18 0.0K
15:25 98.18 98.18 98.17 98.18 0.0K
15:26 98.18 98.18 98.17 98.18 0.0K
15:27 98.18 98.19 98.17 98.17 0.0K
15:28 98.17 98.17 98.17 98.17 0.0K
15:29 98.17 98.18 98.17 98.18 0.0K
15:30 98.18 98.18 98.16 98.18 0.0K
15:31 98.18 98.18 98.17 98.18 0.0K
15:32 98.18 98.18 98.17 98.18 0.0K
15:33 98.18 98.19 98.17 98.18 0.0K
15:34 98.18 98.20 98.18 98.20 0.0K
15:35 98.20 98.22 98.20 98.20 0.0K
15:36 98.20 98.20 98.19 98.19 0.0K
15:37 98.19 98.19 98.18 98.19 0.0K
15:38 98.19 98.20 98.18 98.19 0.0K
15:39 98.19 98.20 98.19 98.19 0.0K
15:40 98.19 98.20 98.16 98.17 0.0K
15:41 98.17 98.17 98.15 98.17 0.0K
15:42 98.17 98.18 98.17 98.18 0.0K
15:43 98.18 98.18 98.15 98.15 0.0K
15:44 98.15 98.15 98.13 98.14 0.0K
15:45 98.13 98.14 98.13 98.13 0.0K
15:46 98.13 98.13 98.11 98.12 0.0K
15:47 98.12 98.13 98.12 98.13 0.0K
15:48 98.13 98.15 98.13 98.14 0.0K
15:49 98.14 98.15 98.14 98.15 0.0K
15:50 98.15 98.15 98.14 98.14 0.0K
15:51 98.14 98.15 98.13 98.13 0.0K
15:52 98.13 98.13 98.11 98.11 0.0K
15:53 98.11 98.12 98.10 98.11 0.0K
15:54 98.11 98.12 98.10 98.12 0.0K
15:55 98.12 98.13 98.11 98.13 0.0K
15:56 98.13 98.16 98.12 98.16 0.0K
15:57 98.15 98.15 98.12 98.12 0.0K
15:58 98.12 98.13 98.12 98.12 0.0K
15:59 98.12 98.13 98.12 98.12 0.0K
16:00 98.12 98.12 98.09 98.12 0.0K
16:01 98.12 98.12 98.11 98.11 0.0K
16:02 98.11 98.11 98.08 98.08 0.0K
16:03 98.08 98.08 98.07 98.08 0.0K
16:04 98.07 98.07 98.07 98.07 0.0K
16:05 98.07 98.09 98.07 98.08 0.0K
16:06 98.08 98.09 98.08 98.09 0.0K
16:07 98.09 98.09 98.07 98.07 0.0K
16:08 98.07 98.09 98.07 98.09 0.0K
16:09 98.08 98.09 98.08 98.08 0.0K
16:10 98.08 98.08 98.05 98.06 0.0K
16:11 98.06 98.06 98.05 98.05 0.0K
16:12 98.05 98.05 98.04 98.04 0.0K
16:13 98.04 98.05 98.03 98.03 0.0K
16:14 98.03 98.03 97.99 97.99 0.0K
16:15 97.99 97.99 97.97 97.97 0.0K
16:16 97.97 97.98 97.97 97.98 0.0K
16:17 97.98 98.00 97.98 97.99 0.0K
16:18 97.99 98.00 97.99 98.00 0.0K
16:19 98.00 98.01 97.99 98.01 0.0K
16:20 98.01 98.01 98.00 98.01 0.0K
16:21 98.01 98.02 98.00 98.02 0.0K
16:22 98.03 98.03 98.02 98.03 0.0K
16:23 98.03 98.03 98.02 98.02 0.0K
16:24 98.02 98.04 98.02 98.03 0.0K
16:25 98.03 98.03 98.02 98.02 0.0K
16:26 98.01 98.02 98.01 98.01 0.0K
16:27 98.01 98.01 97.99 98.00 0.0K
16:28 98.00 98.01 98.00 98.01 0.0K
16:29 98.01 98.01 98.00 98.01 0.0K
16:30 98.01 98.01 97.99 98.01 0.0K
16:31 98.01 98.02 98.01 98.02 0.0K
16:32 98.02 98.05 98.02 98.05 0.0K
16:33 98.05 98.05 98.02 98.02 0.0K
16:34 98.02 98.03 97.99 97.99 0.0K
16:35 97.99 98.00 97.99 97.99 0.0K
16:36 98.00 98.01 98.00 98.01 0.0K
16:37 98.01 98.01 98.00 98.01 0.0K
16:38 98.01 98.02 98.01 98.02 0.0K
16:39 98.02 98.02 97.99 97.99 0.0K
16:40 98.00 98.02 97.99 98.01 0.0K
16:41 98.01 98.02 98.01 98.01 0.0K
16:42 98.01 98.02 98.01 98.02 0.0K
16:43 98.02 98.03 98.02 98.03 0.0K
16:44 98.03 98.03 98.02 98.02 0.0K
16:45 98.03 98.04 98.02 98.03 0.0K
16:46 98.02 98.03 98.00 98.01 0.0K
16:47 98.01 98.02 98.00 98.01 0.0K
16:48 98.01 98.01 97.99 98.00 0.0K
16:49 98.00 98.00 97.98 97.99 0.0K
16:50 97.99 98.00 97.99 98.00 0.0K
16:51 98.00 98.02 98.00 98.01 0.0K
16:52 98.01 98.01 98.01 98.01 0.0K
16:53 98.01 98.01 98.00 98.01 0.0K
16:54 98.01 98.01 98.00 98.01 0.0K
16:55 98.01 98.02 98.01 98.02 0.0K
16:56 98.02 98.02 98.00 98.01 0.0K
16:57 98.01 98.02 98.00 98.00 0.0K
16:58 98.00 98.01 98.00 98.01 0.0K
16:59 98.01 98.01 98.00 98.01 0.0K
17:00 98.01 98.02 98.00 98.01 0.0K
17:01 98.01 98.01 98.00 98.01 0.0K
17:02 98.01 98.03 98.01 98.03 0.0K
17:03 98.03 98.04 98.03 98.04 0.0K
17:04 98.04 98.05 98.04 98.05 0.0K
17:05 98.05 98.06 98.05 98.06 0.0K
17:06 98.06 98.07 98.05 98.07 0.0K
17:07 98.07 98.09 98.07 98.08 0.0K
17:08 98.08 98.09 98.08 98.09 0.0K
17:09 98.08 98.09 98.08 98.09 0.0K
17:10 98.09 98.09 98.08 98.08 0.0K
17:11 98.09 98.09 98.07 98.07 0.0K
17:12 98.07 98.09 98.07 98.09 0.0K
17:13 98.09 98.09 98.08 98.08 0.0K
17:14 98.08 98.09 98.08 98.08 0.0K
17:15 98.08 98.08 98.06 98.06 0.0K
17:16 98.06 98.07 98.05 98.06 0.0K
17:17 98.06 98.09 98.06 98.08 0.0K
17:18 98.08 98.09 98.08 98.09 0.0K
17:19 98.09 98.10 98.08 98.09 0.0K
17:20 98.10 98.11 98.10 98.11 0.0K
17:21 98.10 98.14 98.10 98.13 0.0K
17:22 98.12 98.13 98.11 98.13 0.0K
17:23 98.13 98.13 98.11 98.11 0.0K
17:24 98.12 98.12 98.09 98.09 0.0K
17:25 98.10 98.11 98.10 98.11 0.0K
17:26 98.11 98.12 98.10 98.11 0.0K
17:27 98.11 98.13 98.10 98.13 0.0K
17:28 98.14 98.15 98.13 98.13 0.0K
17:29 98.13 98.14 98.13 98.14 0.0K
17:30 98.15 98.16 98.13 98.16 0.0K
17:31 98.16 98.16 98.13 98.14 0.0K
17:32 98.14 98.14 98.13 98.14 0.0K
17:33 98.14 98.14 98.13 98.13 0.0K
17:34 98.13 98.13 98.13 98.13 0.0K
17:35 98.13 98.14 98.13 98.13 0.0K
17:36 98.13 98.13 98.12 98.13 0.0K
17:37 98.13 98.13 98.12 98.12 0.0K
17:38 98.12 98.13 98.12 98.12 0.0K
17:39 98.12 98.14 98.12 98.14 0.0K
17:40 98.14 98.14 98.12 98.13 0.0K
17:41 98.13 98.13 98.12 98.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 97.97 98.11 97.71 97.88 0.0M
2025-09-25 98.03 98.25 97.73 97.97 0.0M
2025-09-24 97.43 98.21 97.26 98.02 0.0M
2025-09-23 97.49 97.75 97.24 97.43 0.0M
2025-09-22 97.57 97.88 97.29 97.49 0.0M
2025-09-21 97.63 97.63 97.48 97.58 0.0M
2025-09-19 97.85 98.00 97.23 97.57 0.0M
2025-09-18 97.77 98.13 97.51 97.85 0.0M
2025-09-17 97.94 97.97 97.33 97.79 0.0M
2025-09-16 98.31 98.42 97.68 97.93 0.0M
2025-09-15 98.26 98.39 97.98 98.30 0.0M
2025-09-14 98.06 98.26 98.01 98.19 0.0M
2025-09-12 98.00 98.46 97.98 98.20 0.0M
2025-09-11 97.54 98.13 97.38 98.02 0.0M
2025-09-10 97.08 97.78 96.98 97.54 0.0M
2025-09-09 97.24 97.36 96.80 97.08 0.0M
2025-09-08 96.57 97.46 96.57 97.23 0.0M
2025-09-05 96.78 97.25 96.28 96.65 0.0M
2025-09-04 96.92 97.03 96.54 96.78 0.0M
2025-09-03 96.73 97.33 96.58 96.92 0.0M
2025-09-02 96.43 96.92 96.37 96.73 0.0M
2025-09-01 96.20 96.62 96.04 96.45 0.0M
2025-08-29 95.98 96.27 95.82 96.18 0.0M
2025-08-28 95.89 96.12 95.69 95.98 0.0M
2025-08-27 95.74 96.03 95.59 95.91 0.0M
2025-08-26 95.80 95.87 95.34 95.73 0.0M
2025-08-25 95.45 95.98 95.25 95.80 0.0M
2025-08-22 95.26 95.91 95.13 95.37 0.0M
2025-08-21 94.71 95.37 94.55 95.26 0.0M
2025-08-20 95.31 95.39 94.39 94.79 0.0M
2025-08-19 96.00 96.13 95.11 95.31 0.0M
2025-08-18 95.75 96.23 95.69 96.00 0.0M
2025-08-15 95.90 96.12 95.51 95.78 0.0M
2025-08-14 96.49 96.53 95.39 95.97 0.0M
2025-08-13 96.51 96.78 96.29 96.47 0.0M
2025-08-12 96.49 96.86 96.19 96.52 0.0M
2025-08-11 96.34 96.56 95.99 96.49 0.0M
2025-08-08 96.00 96.56 95.74 96.41 0.0M
2025-08-07 95.84 96.23 95.64 95.99 0.0M
2025-08-06 95.52 96.05 95.38 95.84 0.0M
2025-08-05 95.13 95.65 94.94 95.54 0.0M
2025-08-04 95.44 95.90 94.89 95.14 0.0M
2025-08-01 96.86 97.10 95.09 95.46 0.0M
2025-07-31 96.18 97.03 95.86 96.87 0.0M
2025-07-30 96.64 96.78 95.94 96.18 0.0M
2025-07-29 96.84 96.98 96.54 96.64 0.0M
2025-07-28 97.08 97.32 96.54 96.87 0.0M
2025-07-25 96.87 97.16 96.60 96.97 0.0M
2025-07-24 96.69 97.07 96.38 96.87 0.0M
2025-07-23 96.12 96.77 95.83 96.72 0.0M
2025-07-22 96.22 96.42 95.61 96.11 0.0M
2025-07-21 96.40 96.78 96.04 96.17 0.0M
2025-07-18 96.43 97.00 96.33 96.89 0.0M
2025-07-17 96.56 96.79 95.98 96.43 0.0M
2025-07-16 96.96 97.35 96.12 96.54 0.0M
2025-07-15 96.69 97.46 96.52 96.99 0.0M
2025-07-14 96.91 96.96 96.44 96.68 0.0M
2025-07-11 96.35 97.07 95.97 97.00 0.0M
2025-07-10 95.63 96.41 95.38 96.35 0.0M
2025-07-09 95.72 96.24 95.57 95.63 0.0M
2025-07-08 94.80 95.99 94.71 95.72 0.0M
2025-07-07 94.77 95.07 94.22 94.81 0.0M
2025-07-04 95.24 95.31 94.55 94.73 0.0M
2025-07-03 94.60 95.40 94.11 95.24 0.0M
2025-07-02 94.43 94.71 94.10 94.60 0.0M
2025-07-01 94.79 94.84 93.95 94.43 0.0M
2025-06-30 94.42 94.91 93.97 94.79 0.0M
2025-06-27 94.52 94.89 94.22 94.48 0.0M
2025-06-26 94.59 94.67 94.04 94.53 0.0M
2025-06-25 94.03 94.78 93.96 94.61 0.0M
2025-06-24 94.41 94.59 93.96 94.04 0.0M
2025-06-23 94.05 94.71 93.83 94.41 0.0M
2025-06-20 94.29 94.58 94.03 94.24 0.0M
2025-06-19 94.46 94.51 93.81 94.29 0.0M
2025-06-18 94.07 94.51 93.93 94.45 0.0M
2025-06-17 94.42 94.87 93.93 94.07 0.0M
2025-06-16 93.41 94.57 93.25 94.42 0.0M
2025-06-13 93.74 93.90 92.30 93.49 0.0M
2025-06-12 93.97 94.07 93.22 93.75 0.0M
2025-06-11 94.47 94.79 93.87 93.97 0.0M
2025-06-10 94.24 94.63 93.88 94.47 0.0M
2025-06-09 94.07 94.36 93.89 94.24 0.0M
2025-06-06 93.47 94.17 93.26 94.06 0.0M
2025-06-05 92.69 93.82 92.55 93.39 0.0M
2025-06-04 93.06 93.67 92.64 92.69 0.0M
2025-06-03 92.69 93.16 92.04 93.06 0.0M
2025-06-02 92.69 92.91 92.37 92.71 0.0M
2025-05-30 92.89 93.01 92.02 92.65 0.0M
2025-05-29 93.09 93.89 92.77 92.88 0.0M
2025-05-28 93.01 93.27 92.72 93.09 0.0M
2025-05-27 92.65 93.13 92.13 93.01 0.0M
2025-05-26 92.53 93.23 92.37 92.65 0.0M
2025-05-23 92.33 92.73 91.63 92.59 0.0M
2025-05-22 92.47 92.87 91.98 92.32 0.0M
2025-05-21 92.85 92.96 92.36 92.49 0.0M
2025-05-20 93.54 93.87 92.48 92.83 0.0M
2025-05-19 93.09 93.71 92.86 93.54 0.0M
2025-05-16 93.32 93.54 92.74 93.25 0.0M
2025-05-15 94.33 94.40 93.10 93.33 0.0M
2025-05-14 95.44 95.60 94.17 94.34 0.0M
2025-05-13 94.60 95.67 94.04 95.44 0.0M
2025-05-12 93.50 94.94 93.49 94.60 0.0M
2025-05-09 93.39 93.47 92.80 93.21 0.0M
2025-05-08 92.41 93.57 92.30 93.39 0.0M
2025-05-07 92.51 93.35 92.21 92.41 0.0M
2025-05-06 92.96 93.08 92.10 92.51 0.0M
2025-05-05 93.26 93.65 92.93 92.97 0.0M
2025-05-02 92.84 93.59 92.69 93.41 0.0M
2025-05-01 91.61 93.07 91.51 92.84 0.0M
2025-04-30 90.89 91.75 90.69 91.60 0.0M
2025-04-29 91.32 91.71 90.57 90.89 0.0M
2025-04-28 91.91 92.10 91.19 91.35 0.0M
2025-04-25 91.44 92.25 91.31 91.91 0.0M
2025-04-24 91.25 91.52 90.56 91.44 0.0M
2025-04-23 90.15 91.65 90.10 91.23 0.0M
2025-04-22 90.40 90.59 89.62 90.13 0.0M
2025-04-21 90.63 90.68 89.96 90.37 0.0M
2025-04-18 91.00 91.06 90.58 90.63 0.0M
2025-04-17 90.36 91.21 90.25 90.96 0.0M
2025-04-16 90.89 91.26 90.16 90.33 0.0M
2025-04-15 90.48 91.44 90.35 90.84 0.0M
2025-04-14 90.45 91.22 89.55 90.43 0.0M
2025-04-11 89.90 90.53 88.29 90.20 0.0M
2025-04-10 90.90 91.14 88.90 89.88 0.0M
2025-04-09 87.24 91.35 86.04 90.86 0.0M
2025-04-08 88.49 89.70 86.87 87.10 0.0M
2025-04-07 88.79 90.44 86.11 88.47 0.0M
2025-04-04 92.44 92.66 87.40 88.74 0.0M
2025-04-03 94.03 94.03 92.27 92.41 0.0M
2025-04-02 93.91 95.33 93.52 93.98 0.0M
2025-04-01 93.69 94.03 93.13 93.90 0.0M
2025-03-31 94.23 94.34 93.04 93.66 0.0M
2025-03-28 95.25 95.27 94.08 94.19 0.0M
2025-03-27 94.87 95.43 94.40 95.21 0.0M
2025-03-26 94.50 95.22 94.25 94.81 0.0M
2025-03-25 94.73 94.94 94.32 94.45 0.0M
2025-03-24 93.68 94.78 93.54 94.71 0.0M
2025-03-21 93.78 94.24 93.15 93.60 0.0M
2025-03-20 94.53 94.69 93.16 93.73 0.0M
2025-03-19 94.96 95.38 94.35 94.52 0.0M
2025-03-18 95.27 95.79 94.76 94.94 0.0M
2025-03-17 93.97 95.39 93.81 95.23 0.0M
2025-03-14 92.91 94.12 92.79 93.97 0.0M
2025-03-13 93.70 93.97 92.53 92.88 0.0M
2025-03-12 93.08 94.03 92.92 93.66 0.0M
2025-03-11 92.47 93.34 91.81 93.05 0.0M
2025-03-10 93.38 93.52 92.15 92.45 0.0M
2025-03-07 93.71 93.84 92.42 93.33 0.0M
2025-03-06 94.32 94.74 93.29 93.67 0.0M
2025-03-05 93.96 94.43 93.34 94.30 0.0M
2025-03-04 93.07 94.01 91.85 93.92 0.0M
2025-03-03 93.49 94.28 92.53 93.05 0.0M
2025-02-28 93.42 93.89 92.72 93.48 0.0M
2025-02-27 94.03 94.54 93.31 93.37 0.0M
2025-02-26 94.56 94.77 93.77 94.01 0.0M
2025-02-25 95.08 95.33 94.01 94.52 0.0M
2025-02-24 94.86 95.48 94.68 95.04 0.0M
2025-02-21 95.78 96.51 94.64 94.87 0.0M
2025-02-20 96.10 96.16 95.32 95.74 0.0M
2025-02-19 96.60 96.80 95.98 96.09 0.0M
2025-02-18 96.29 96.81 96.06 96.55 0.0M
2025-02-17 96.85 96.97 96.19 96.25 0.0M
2025-02-14 96.54 97.03 96.32 96.73 0.0M
2025-02-13 96.98 97.31 95.98 96.49 0.0M
2025-02-12 95.99 97.35 95.84 96.95 0.0M
2025-02-11 95.42 96.13 95.06 95.97 0.0M
2025-02-10 94.96 95.71 94.24 95.37 0.0M
2025-02-07 95.11 95.70 94.48 94.94 0.0M
2025-02-06 95.93 96.00 94.96 95.15 0.0M
2025-02-05 96.54 96.64 95.67 95.90 0.0M
2025-02-04 96.35 96.79 95.56 96.50 0.0M
2025-02-03 96.39 96.56 94.60 96.35 0.0M
2025-01-31 95.81 96.96 95.59 96.38 0.0M
2025-01-30 96.74 96.86 95.68 95.77 0.0M
2025-01-29 97.26 97.37 96.47 96.69 0.0M
2025-01-28 97.23 97.53 96.82 97.22 0.0M
2025-01-27 98.62 98.66 96.76 97.19 0.0M
2025-01-24 98.10 98.86 97.87 98.41 0.0M
2025-01-23 98.21 98.36 97.79 98.08 0.0M
2025-01-22 97.59 98.37 97.41 98.19 0.0M
2025-01-21 97.66 97.73 96.77 97.51 0.0M
2025-01-20 96.90 97.80 96.65 97.62 0.0M
2025-01-17 96.39 97.19 96.05 96.75 0.0M
2025-01-16 97.43 97.67 96.32 96.36 0.0M
2025-01-15 97.86 97.91 97.21 97.42 0.0M
2025-01-14 97.29 97.99 97.18 97.81 0.0M
2025-01-13 97.00 97.31 96.37 97.27 0.0M
2025-01-10 98.04 98.23 96.78 96.90 0.0M
2025-01-09 98.43 98.45 97.66 97.94 0.0M
2025-01-08 98.46 98.69 98.04 98.41 0.0M
2025-01-07 98.46 99.19 98.25 98.46 0.0M
2025-01-06 97.75 98.94 97.60 98.40 0.0M
2025-01-03 97.74 97.94 97.48 97.70 0.0M
2025-01-02 97.06 98.07 97.02 97.71 0.0M
2025-01-01 97.27 97.31 96.99 97.10 0.0M