以色列谢克尔/日元

ILS/JPY
🏛️ 日本 →
44.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 44.31 44.31 44.31 44.31 0.0K
00:05 44.32 44.32 44.32 44.32 0.0K
00:06 44.32 44.32 44.32 44.32 0.0K
00:07 44.32 44.32 44.32 44.32 0.0K
00:08 44.32 44.32 44.32 44.32 0.0K
00:09 44.32 44.32 44.32 44.32 0.0K
00:10 44.37 44.37 44.37 44.37 0.0K
00:11 44.38 44.38 44.38 44.38 0.0K
00:12 44.38 44.38 44.38 44.38 0.0K
00:13 44.38 44.38 44.38 44.38 0.0K
00:14 44.38 44.38 44.38 44.38 0.0K
00:15 44.38 44.38 44.38 44.38 0.0K
00:16 44.37 44.37 44.37 44.37 0.0K
00:17 44.37 44.37 44.37 44.37 0.0K
00:18 44.37 44.37 44.37 44.37 0.0K
00:19 44.37 44.37 44.37 44.37 0.0K
00:20 44.34 44.34 44.34 44.34 0.0K
00:21 44.33 44.33 44.33 44.33 0.0K
00:22 44.33 44.33 44.33 44.33 0.0K
00:23 44.33 44.33 44.33 44.33 0.0K
00:24 44.33 44.33 44.33 44.33 0.0K
00:25 44.33 44.33 44.33 44.33 0.0K
00:26 44.34 44.34 44.34 44.34 0.0K
00:27 44.34 44.34 44.34 44.34 0.0K
00:28 44.34 44.34 44.34 44.34 0.0K
00:29 44.34 44.34 44.34 44.34 0.0K
00:30 44.35 44.35 44.35 44.35 0.0K
00:31 44.35 44.35 44.35 44.35 0.0K
00:32 44.34 44.34 44.34 44.34 0.0K
00:33 44.34 44.34 44.34 44.34 0.0K
00:34 44.35 44.35 44.35 44.35 0.0K
00:35 44.35 44.35 44.35 44.35 0.0K
00:36 44.34 44.34 44.34 44.34 0.0K
00:37 44.33 44.33 44.33 44.33 0.0K
00:38 44.35 44.35 44.35 44.35 0.0K
00:39 44.35 44.35 44.35 44.35 0.0K
00:40 44.35 44.35 44.35 44.35 0.0K
00:41 44.35 44.35 44.35 44.35 0.0K
00:42 44.35 44.35 44.35 44.35 0.0K
00:43 44.35 44.35 44.35 44.35 0.0K
00:44 44.35 44.35 44.35 44.35 0.0K
00:45 44.35 44.35 44.35 44.35 0.0K
00:46 44.33 44.33 44.33 44.33 0.0K
00:47 44.35 44.35 44.35 44.35 0.0K
00:48 44.35 44.35 44.35 44.35 0.0K
00:49 44.34 44.34 44.34 44.34 0.0K
00:50 44.32 44.32 44.32 44.32 0.0K
00:51 44.32 44.32 44.32 44.32 0.0K
00:52 44.33 44.33 44.33 44.33 0.0K
00:53 44.32 44.32 44.32 44.32 0.0K
00:54 44.31 44.31 44.31 44.31 0.0K
00:55 44.31 44.31 44.31 44.31 0.0K
00:56 44.31 44.31 44.31 44.31 0.0K
00:57 44.32 44.32 44.32 44.32 0.0K
00:58 44.32 44.32 44.32 44.32 0.0K
00:59 44.32 44.32 44.32 44.32 0.0K
01:00 44.26 44.26 44.26 44.26 0.0K
01:05 44.26 44.26 44.26 44.26 0.0K
01:06 44.25 44.25 44.25 44.25 0.0K
01:07 44.25 44.25 44.25 44.25 0.0K
01:08 44.25 44.25 44.25 44.25 0.0K
01:09 44.25 44.25 44.25 44.25 0.0K
01:10 44.24 44.24 44.24 44.24 0.0K
01:11 44.24 44.24 44.24 44.24 0.0K
01:12 44.24 44.24 44.24 44.24 0.0K
01:13 44.24 44.24 44.24 44.24 0.0K
01:14 44.24 44.24 44.24 44.24 0.0K
01:15 44.25 44.25 44.25 44.25 0.0K
01:16 44.25 44.25 44.25 44.25 0.0K
01:17 44.25 44.25 44.25 44.25 0.0K
01:18 44.25 44.25 44.25 44.25 0.0K
01:19 44.25 44.25 44.25 44.25 0.0K
01:20 44.25 44.25 44.25 44.25 0.0K
01:21 44.25 44.25 44.25 44.25 0.0K
01:22 44.25 44.25 44.25 44.25 0.0K
01:23 44.25 44.25 44.25 44.25 0.0K
01:24 44.25 44.25 44.25 44.25 0.0K
01:25 44.25 44.25 44.25 44.25 0.0K
01:26 44.25 44.25 44.25 44.25 0.0K
01:27 44.25 44.25 44.25 44.25 0.0K
01:28 44.25 44.25 44.25 44.25 0.0K
01:29 44.25 44.25 44.25 44.25 0.0K
01:30 44.24 44.24 44.24 44.24 0.0K
01:31 44.25 44.25 44.25 44.25 0.0K
01:32 44.25 44.25 44.25 44.25 0.0K
01:33 44.25 44.25 44.25 44.25 0.0K
01:34 44.25 44.25 44.25 44.25 0.0K
01:35 44.25 44.25 44.25 44.25 0.0K
01:36 44.26 44.26 44.26 44.26 0.0K
01:37 44.26 44.26 44.26 44.26 0.0K
01:38 44.25 44.25 44.25 44.25 0.0K
01:39 44.25 44.25 44.25 44.25 0.0K
01:40 44.25 44.25 44.25 44.25 0.0K
01:41 44.25 44.25 44.25 44.25 0.0K
01:42 44.25 44.25 44.25 44.25 0.0K
01:43 44.25 44.25 44.25 44.25 0.0K
01:44 44.25 44.25 44.25 44.25 0.0K
01:45 44.25 44.25 44.25 44.25 0.0K
01:46 44.25 44.25 44.25 44.25 0.0K
01:47 44.25 44.25 44.25 44.25 0.0K
01:48 44.25 44.25 44.25 44.25 0.0K
01:49 44.25 44.25 44.25 44.25 0.0K
01:50 44.25 44.25 44.25 44.25 0.0K
01:51 44.25 44.25 44.25 44.25 0.0K
01:52 44.25 44.25 44.25 44.25 0.0K
01:53 44.25 44.25 44.25 44.25 0.0K
01:54 44.25 44.25 44.25 44.25 0.0K
01:55 44.25 44.25 44.25 44.25 0.0K
01:56 44.25 44.25 44.25 44.25 0.0K
01:57 44.26 44.26 44.26 44.26 0.0K
01:58 44.25 44.25 44.25 44.25 0.0K
01:59 44.25 44.25 44.25 44.25 0.0K
02:00 44.25 44.25 44.25 44.25 0.0K
02:06 44.24 44.24 44.24 44.24 0.0K
02:07 44.24 44.24 44.24 44.24 0.0K
02:08 44.24 44.24 44.24 44.24 0.0K
02:09 44.24 44.24 44.24 44.24 0.0K
02:10 44.28 44.28 44.28 44.28 0.0K
02:11 44.28 44.28 44.28 44.28 0.0K
02:12 44.28 44.28 44.28 44.28 0.0K
02:13 44.28 44.28 44.28 44.28 0.0K
02:14 44.28 44.28 44.28 44.28 0.0K
02:15 44.28 44.28 44.28 44.28 0.0K
02:16 44.28 44.28 44.28 44.28 0.0K
02:17 44.28 44.28 44.28 44.28 0.0K
02:18 44.28 44.28 44.28 44.28 0.0K
02:19 44.27 44.27 44.27 44.27 0.0K
02:20 44.30 44.30 44.30 44.30 0.0K
02:21 44.30 44.30 44.30 44.30 0.0K
02:22 44.30 44.30 44.30 44.30 0.0K
02:23 44.29 44.29 44.29 44.29 0.0K
02:24 44.29 44.29 44.29 44.29 0.0K
02:25 44.29 44.29 44.29 44.29 0.0K
02:26 44.29 44.29 44.29 44.29 0.0K
02:27 44.29 44.29 44.29 44.29 0.0K
02:28 44.29 44.29 44.29 44.29 0.0K
02:29 44.30 44.30 44.30 44.30 0.0K
02:30 44.29 44.29 44.29 44.29 0.0K
02:31 44.29 44.29 44.29 44.29 0.0K
02:32 44.29 44.29 44.29 44.29 0.0K
02:33 44.29 44.29 44.29 44.29 0.0K
02:34 44.29 44.29 44.29 44.29 0.0K
02:35 44.29 44.29 44.29 44.29 0.0K
02:36 44.29 44.29 44.29 44.29 0.0K
02:37 44.29 44.29 44.29 44.29 0.0K
02:38 44.30 44.30 44.30 44.30 0.0K
02:39 44.30 44.30 44.30 44.30 0.0K
02:40 44.29 44.29 44.29 44.29 0.0K
02:41 44.30 44.30 44.30 44.30 0.0K
02:42 44.30 44.30 44.30 44.30 0.0K
02:43 44.29 44.29 44.29 44.29 0.0K
02:44 44.29 44.29 44.29 44.29 0.0K
02:45 44.29 44.29 44.29 44.29 0.0K
02:46 44.30 44.30 44.30 44.30 0.0K
02:47 44.30 44.30 44.30 44.30 0.0K
02:48 44.30 44.30 44.30 44.30 0.0K
02:49 44.30 44.30 44.30 44.30 0.0K
02:50 44.28 44.28 44.28 44.28 0.0K
02:51 44.27 44.27 44.27 44.27 0.0K
02:52 44.27 44.27 44.27 44.27 0.0K
02:53 44.27 44.27 44.27 44.27 0.0K
02:54 44.27 44.27 44.27 44.27 0.0K
02:55 44.27 44.27 44.27 44.27 0.0K
02:56 44.27 44.27 44.27 44.27 0.0K
02:57 44.27 44.27 44.27 44.27 0.0K
02:58 44.27 44.27 44.27 44.27 0.0K
02:59 44.27 44.27 44.27 44.27 0.0K
03:00 44.27 44.27 44.27 44.27 0.0K
03:05 44.28 44.28 44.28 44.28 0.0K
03:06 44.28 44.28 44.28 44.28 0.0K
03:07 44.28 44.28 44.28 44.28 0.0K
03:08 44.28 44.28 44.28 44.28 0.0K
03:09 44.28 44.28 44.28 44.28 0.0K
03:10 44.28 44.28 44.28 44.28 0.0K
03:11 44.28 44.28 44.28 44.28 0.0K
03:12 44.28 44.28 44.28 44.28 0.0K
03:13 44.28 44.28 44.28 44.28 0.0K
03:14 44.28 44.28 44.28 44.28 0.0K
03:15 44.28 44.28 44.28 44.28 0.0K
03:16 44.28 44.28 44.28 44.28 0.0K
03:17 44.28 44.28 44.28 44.28 0.0K
03:18 44.28 44.28 44.28 44.28 0.0K
03:19 44.28 44.28 44.28 44.28 0.0K
03:20 44.38 44.38 44.38 44.38 0.0K
03:21 44.38 44.38 44.38 44.38 0.0K
03:22 44.38 44.38 44.38 44.38 0.0K
03:23 44.38 44.38 44.38 44.38 0.0K
03:24 44.38 44.38 44.38 44.38 0.0K
03:25 44.38 44.38 44.38 44.38 0.0K
03:26 44.38 44.38 44.38 44.38 0.0K
03:27 44.37 44.37 44.37 44.37 0.0K
03:28 44.38 44.38 44.38 44.38 0.0K
03:29 44.38 44.38 44.38 44.38 0.0K
03:30 44.38 44.38 44.38 44.38 0.0K
03:31 44.38 44.38 44.38 44.38 0.0K
03:32 44.38 44.38 44.38 44.38 0.0K
03:33 44.39 44.39 44.39 44.39 0.0K
03:34 44.38 44.38 44.38 44.38 0.0K
03:35 44.37 44.37 44.37 44.37 0.0K
03:36 44.37 44.37 44.37 44.37 0.0K
03:37 44.38 44.38 44.38 44.38 0.0K
03:38 44.37 44.37 44.37 44.37 0.0K
03:39 44.38 44.38 44.38 44.38 0.0K
03:40 44.38 44.38 44.38 44.38 0.0K
03:41 44.39 44.39 44.39 44.39 0.0K
03:42 44.39 44.39 44.39 44.39 0.0K
03:43 44.39 44.39 44.39 44.39 0.0K
03:44 44.39 44.39 44.39 44.39 0.0K
03:45 44.39 44.39 44.39 44.39 0.0K
03:46 44.40 44.40 44.40 44.40 0.0K
03:47 44.40 44.40 44.40 44.40 0.0K
03:48 44.40 44.40 44.40 44.40 0.0K
03:49 44.40 44.40 44.40 44.40 0.0K
03:50 44.38 44.38 44.38 44.38 0.0K
03:51 44.39 44.39 44.39 44.39 0.0K
03:52 44.38 44.38 44.38 44.38 0.0K
03:53 44.38 44.38 44.38 44.38 0.0K
03:54 44.38 44.38 44.38 44.38 0.0K
03:55 44.38 44.38 44.38 44.38 0.0K
03:56 44.38 44.38 44.38 44.38 0.0K
03:57 44.38 44.38 44.38 44.38 0.0K
03:58 44.38 44.38 44.38 44.38 0.0K
03:59 44.38 44.38 44.38 44.38 0.0K
04:00 44.40 44.40 44.40 44.40 0.0K
04:05 44.39 44.39 44.39 44.39 0.0K
04:06 44.39 44.39 44.39 44.39 0.0K
04:08 44.39 44.39 44.39 44.39 0.0K
04:09 44.39 44.39 44.39 44.39 0.0K
04:10 44.39 44.39 44.39 44.39 0.0K
04:11 44.39 44.39 44.39 44.39 0.0K
04:12 44.39 44.39 44.39 44.39 0.0K
04:13 44.39 44.39 44.39 44.39 0.0K
04:14 44.39 44.39 44.39 44.39 0.0K
04:15 44.39 44.39 44.39 44.39 0.0K
04:16 44.39 44.39 44.39 44.39 0.0K
04:17 44.39 44.39 44.39 44.39 0.0K
04:18 44.39 44.39 44.39 44.39 0.0K
04:19 44.39 44.39 44.39 44.39 0.0K
04:20 44.39 44.39 44.39 44.39 0.0K
04:21 44.39 44.39 44.39 44.39 0.0K
04:22 44.39 44.39 44.39 44.39 0.0K
04:23 44.39 44.39 44.39 44.39 0.0K
04:24 44.40 44.40 44.40 44.40 0.0K
04:25 44.39 44.39 44.39 44.39 0.0K
04:26 44.39 44.39 44.39 44.39 0.0K
04:27 44.39 44.39 44.39 44.39 0.0K
04:28 44.39 44.39 44.39 44.39 0.0K
04:29 44.39 44.39 44.39 44.39 0.0K
04:30 44.39 44.39 44.39 44.39 0.0K
04:31 44.39 44.39 44.39 44.39 0.0K
04:32 44.39 44.39 44.39 44.39 0.0K
04:33 44.39 44.39 44.39 44.39 0.0K
04:34 44.39 44.39 44.39 44.39 0.0K
04:35 44.40 44.40 44.40 44.40 0.0K
04:36 44.39 44.39 44.39 44.39 0.0K
04:37 44.40 44.40 44.40 44.40 0.0K
04:38 44.39 44.39 44.39 44.39 0.0K
04:39 44.39 44.39 44.39 44.39 0.0K
04:40 44.40 44.40 44.40 44.40 0.0K
04:41 44.39 44.39 44.39 44.39 0.0K
04:42 44.39 44.39 44.39 44.39 0.0K
04:43 44.39 44.39 44.39 44.39 0.0K
04:44 44.39 44.39 44.39 44.39 0.0K
04:45 44.39 44.39 44.39 44.39 0.0K
04:46 44.39 44.39 44.39 44.39 0.0K
04:47 44.39 44.39 44.39 44.39 0.0K
04:48 44.39 44.39 44.39 44.39 0.0K
04:49 44.39 44.39 44.39 44.39 0.0K
04:50 44.40 44.40 44.40 44.40 0.0K
04:51 44.40 44.40 44.40 44.40 0.0K
04:52 44.40 44.40 44.40 44.40 0.0K
04:53 44.40 44.40 44.40 44.40 0.0K
04:54 44.40 44.40 44.40 44.40 0.0K
04:55 44.40 44.40 44.40 44.40 0.0K
04:56 44.40 44.40 44.40 44.40 0.0K
04:57 44.39 44.39 44.39 44.39 0.0K
04:58 44.39 44.39 44.39 44.39 0.0K
04:59 44.40 44.40 44.40 44.40 0.0K
05:00 44.40 44.40 44.40 44.40 0.0K
05:05 44.40 44.40 44.40 44.40 0.0K
05:06 44.40 44.40 44.40 44.40 0.0K
05:07 44.41 44.41 44.41 44.41 0.0K
05:08 44.41 44.41 44.41 44.41 0.0K
05:09 44.40 44.40 44.40 44.40 0.0K
05:10 44.41 44.41 44.41 44.41 0.0K
05:11 44.41 44.41 44.41 44.41 0.0K
05:12 44.41 44.41 44.41 44.41 0.0K
05:13 44.41 44.41 44.41 44.41 0.0K
05:14 44.41 44.41 44.41 44.41 0.0K
05:15 44.41 44.41 44.41 44.41 0.0K
05:16 44.40 44.40 44.40 44.40 0.0K
05:17 44.41 44.41 44.41 44.41 0.0K
05:18 44.41 44.41 44.41 44.41 0.0K
05:19 44.41 44.41 44.41 44.41 0.0K
05:20 44.41 44.41 44.41 44.41 0.0K
05:21 44.41 44.41 44.41 44.41 0.0K
05:22 44.41 44.41 44.41 44.41 0.0K
05:23 44.41 44.41 44.41 44.41 0.0K
05:24 44.41 44.41 44.41 44.41 0.0K
05:25 44.41 44.41 44.41 44.41 0.0K
05:26 44.41 44.41 44.41 44.41 0.0K
05:27 44.41 44.41 44.41 44.41 0.0K
05:28 44.41 44.41 44.41 44.41 0.0K
05:29 44.41 44.41 44.41 44.41 0.0K
05:30 44.42 44.42 44.42 44.42 0.0K
05:31 44.42 44.42 44.42 44.42 0.0K
05:32 44.42 44.42 44.42 44.42 0.0K
05:33 44.42 44.42 44.42 44.42 0.0K
05:34 44.42 44.42 44.42 44.42 0.0K
05:35 44.42 44.42 44.42 44.42 0.0K
05:36 44.42 44.42 44.42 44.42 0.0K
05:37 44.42 44.42 44.42 44.42 0.0K
05:38 44.42 44.42 44.42 44.42 0.0K
05:39 44.42 44.42 44.42 44.42 0.0K
05:40 44.42 44.42 44.42 44.42 0.0K
05:41 44.41 44.41 44.41 44.41 0.0K
05:42 44.41 44.41 44.41 44.41 0.0K
05:43 44.42 44.42 44.42 44.42 0.0K
05:44 44.42 44.42 44.42 44.42 0.0K
05:45 44.42 44.42 44.42 44.42 0.0K
05:46 44.42 44.42 44.42 44.42 0.0K
05:47 44.42 44.42 44.42 44.42 0.0K
05:48 44.42 44.42 44.42 44.42 0.0K
05:49 44.43 44.43 44.43 44.43 0.0K
05:50 44.41 44.41 44.41 44.41 0.0K
05:51 44.41 44.41 44.41 44.41 0.0K
05:52 44.41 44.41 44.41 44.41 0.0K
05:53 44.41 44.41 44.41 44.41 0.0K
05:54 44.41 44.41 44.41 44.41 0.0K
05:55 44.41 44.41 44.41 44.41 0.0K
05:56 44.41 44.41 44.41 44.41 0.0K
05:57 44.41 44.41 44.41 44.41 0.0K
05:58 44.41 44.41 44.41 44.41 0.0K
05:59 44.41 44.41 44.41 44.41 0.0K
06:00 44.40 44.40 44.40 44.40 0.0K
06:05 44.40 44.40 44.40 44.40 0.0K
06:06 44.40 44.40 44.40 44.40 0.0K
06:07 44.40 44.40 44.40 44.40 0.0K
06:08 44.40 44.40 44.40 44.40 0.0K
06:09 44.40 44.40 44.40 44.40 0.0K
06:10 44.40 44.40 44.40 44.40 0.0K
06:11 44.40 44.40 44.40 44.40 0.0K
06:12 44.40 44.40 44.40 44.40 0.0K
06:13 44.40 44.40 44.40 44.40 0.0K
06:14 44.40 44.40 44.40 44.40 0.0K
06:15 44.40 44.40 44.40 44.40 0.0K
06:16 44.40 44.40 44.40 44.40 0.0K
06:17 44.40 44.40 44.40 44.40 0.0K
06:18 44.40 44.40 44.40 44.40 0.0K
06:19 44.38 44.38 44.38 44.38 0.0K
06:20 44.37 44.37 44.37 44.37 0.0K
06:21 44.38 44.38 44.38 44.38 0.0K
06:22 44.38 44.38 44.38 44.38 0.0K
06:23 44.38 44.38 44.38 44.38 0.0K
06:24 44.37 44.37 44.37 44.37 0.0K
06:25 44.37 44.37 44.37 44.37 0.0K
06:26 44.38 44.38 44.38 44.38 0.0K
06:27 44.38 44.38 44.38 44.38 0.0K
06:28 44.38 44.38 44.38 44.38 0.0K
06:29 44.38 44.38 44.38 44.38 0.0K
06:30 44.38 44.38 44.38 44.38 0.0K
06:31 44.38 44.38 44.38 44.38 0.0K
06:32 44.39 44.39 44.39 44.39 0.0K
06:33 44.39 44.39 44.39 44.39 0.0K
06:34 44.39 44.39 44.39 44.39 0.0K
06:35 44.39 44.39 44.39 44.39 0.0K
06:36 44.38 44.38 44.38 44.38 0.0K
06:37 44.38 44.38 44.38 44.38 0.0K
06:38 44.38 44.38 44.38 44.38 0.0K
06:39 44.38 44.38 44.38 44.38 0.0K
06:40 44.38 44.38 44.38 44.38 0.0K
06:41 44.38 44.38 44.38 44.38 0.0K
06:42 44.38 44.38 44.38 44.38 0.0K
06:43 44.38 44.38 44.38 44.38 0.0K
06:44 44.38 44.38 44.38 44.38 0.0K
06:45 44.38 44.38 44.38 44.38 0.0K
06:46 44.38 44.38 44.38 44.38 0.0K
06:47 44.38 44.38 44.38 44.38 0.0K
06:48 44.38 44.38 44.38 44.38 0.0K
06:49 44.38 44.38 44.38 44.38 0.0K
06:50 44.45 44.45 44.45 44.45 0.0K
06:51 44.45 44.45 44.45 44.45 0.0K
06:52 44.45 44.45 44.45 44.45 0.0K
06:53 44.45 44.45 44.45 44.45 0.0K
06:54 44.45 44.45 44.45 44.45 0.0K
06:55 44.45 44.45 44.45 44.45 0.0K
06:56 44.45 44.45 44.45 44.45 0.0K
06:57 44.45 44.45 44.45 44.45 0.0K
06:58 44.45 44.45 44.45 44.45 0.0K
06:59 44.45 44.45 44.45 44.45 0.0K
07:00 44.46 44.46 44.46 44.46 0.0K
07:06 44.46 44.46 44.46 44.46 0.0K
07:07 44.46 44.46 44.46 44.46 0.0K
07:08 44.47 44.47 44.47 44.47 0.0K
07:09 44.46 44.46 44.46 44.46 0.0K
07:10 44.45 44.45 44.45 44.45 0.0K
07:11 44.45 44.45 44.45 44.45 0.0K
07:12 44.45 44.45 44.45 44.45 0.0K
07:13 44.45 44.45 44.45 44.45 0.0K
07:14 44.45 44.45 44.45 44.45 0.0K
07:15 44.45 44.45 44.45 44.45 0.0K
07:16 44.45 44.45 44.45 44.45 0.0K
07:17 44.45 44.45 44.45 44.45 0.0K
07:18 44.45 44.45 44.45 44.45 0.0K
07:19 44.45 44.45 44.45 44.45 0.0K
07:20 44.45 44.45 44.45 44.45 0.0K
07:21 44.45 44.45 44.45 44.45 0.0K
07:22 44.45 44.45 44.45 44.45 0.0K
07:23 44.45 44.45 44.45 44.45 0.0K
07:24 44.45 44.45 44.45 44.45 0.0K
07:25 44.45 44.45 44.45 44.45 0.0K
07:26 44.44 44.44 44.44 44.44 0.0K
07:27 44.45 44.45 44.45 44.45 0.0K
07:28 44.45 44.45 44.45 44.45 0.0K
07:29 44.45 44.45 44.45 44.45 0.0K
07:30 44.45 44.45 44.45 44.45 0.0K
07:31 44.44 44.44 44.44 44.44 0.0K
07:32 44.44 44.44 44.44 44.44 0.0K
07:33 44.44 44.44 44.44 44.44 0.0K
07:34 44.44 44.44 44.44 44.44 0.0K
07:35 44.44 44.44 44.44 44.44 0.0K
07:36 44.44 44.44 44.44 44.44 0.0K
07:37 44.44 44.44 44.44 44.44 0.0K
07:38 44.43 44.43 44.43 44.43 0.0K
07:39 44.44 44.44 44.44 44.44 0.0K
07:40 44.44 44.44 44.44 44.44 0.0K
07:41 44.44 44.44 44.44 44.44 0.0K
07:42 44.44 44.44 44.44 44.44 0.0K
07:43 44.44 44.44 44.44 44.44 0.0K
07:44 44.44 44.44 44.44 44.44 0.0K
07:45 44.44 44.44 44.44 44.44 0.0K
07:46 44.44 44.44 44.44 44.44 0.0K
07:47 44.44 44.44 44.44 44.44 0.0K
07:48 44.44 44.44 44.44 44.44 0.0K
07:49 44.44 44.44 44.44 44.44 0.0K
07:50 44.44 44.44 44.44 44.44 0.0K
07:51 44.44 44.44 44.44 44.44 0.0K
07:52 44.44 44.44 44.44 44.44 0.0K
07:53 44.44 44.44 44.44 44.44 0.0K
07:54 44.44 44.44 44.44 44.44 0.0K
07:55 44.44 44.44 44.44 44.44 0.0K
07:56 44.44 44.44 44.44 44.44 0.0K
07:57 44.44 44.44 44.44 44.44 0.0K
07:58 44.44 44.44 44.44 44.44 0.0K
07:59 44.44 44.44 44.44 44.44 0.0K
08:00 44.44 44.44 44.44 44.44 0.0K
08:05 44.44 44.44 44.44 44.44 0.0K
08:06 44.44 44.44 44.44 44.44 0.0K
08:07 44.44 44.44 44.44 44.44 0.0K
08:08 44.44 44.44 44.44 44.44 0.0K
08:09 44.44 44.44 44.44 44.44 0.0K
08:10 44.44 44.44 44.44 44.44 0.0K
08:11 44.44 44.44 44.44 44.44 0.0K
08:12 44.44 44.44 44.44 44.44 0.0K
08:13 44.44 44.44 44.44 44.44 0.0K
08:14 44.44 44.44 44.44 44.44 0.0K
08:15 44.44 44.44 44.44 44.44 0.0K
08:16 44.44 44.44 44.44 44.44 0.0K
08:17 44.44 44.44 44.44 44.44 0.0K
08:18 44.44 44.44 44.44 44.44 0.0K
08:19 44.44 44.44 44.44 44.44 0.0K
08:20 44.44 44.44 44.44 44.44 0.0K
08:21 44.43 44.43 44.43 44.43 0.0K
08:22 44.44 44.44 44.44 44.44 0.0K
08:23 44.43 44.43 44.43 44.43 0.0K
08:24 44.44 44.44 44.44 44.44 0.0K
08:25 44.44 44.44 44.44 44.44 0.0K
08:26 44.43 44.43 44.43 44.43 0.0K
08:27 44.43 44.43 44.43 44.43 0.0K
08:28 44.43 44.43 44.43 44.43 0.0K
08:29 44.43 44.43 44.43 44.43 0.0K
08:30 44.43 44.43 44.43 44.43 0.0K
08:31 44.43 44.43 44.43 44.43 0.0K
08:32 44.44 44.44 44.44 44.44 0.0K
08:33 44.44 44.44 44.44 44.44 0.0K
08:34 44.44 44.44 44.44 44.44 0.0K
08:35 44.44 44.44 44.44 44.44 0.0K
08:36 44.44 44.44 44.44 44.44 0.0K
08:37 44.44 44.44 44.44 44.44 0.0K
08:38 44.44 44.44 44.44 44.44 0.0K
08:39 44.43 44.43 44.43 44.43 0.0K
08:40 44.44 44.44 44.44 44.44 0.0K
08:41 44.44 44.44 44.44 44.44 0.0K
08:42 44.44 44.44 44.44 44.44 0.0K
08:43 44.44 44.44 44.44 44.44 0.0K
08:44 44.44 44.44 44.44 44.44 0.0K
08:45 44.44 44.44 44.44 44.44 0.0K
08:46 44.44 44.44 44.44 44.44 0.0K
08:47 44.45 44.45 44.45 44.45 0.0K
08:48 44.44 44.44 44.44 44.44 0.0K
08:49 44.44 44.44 44.44 44.44 0.0K
08:50 44.44 44.44 44.44 44.44 0.0K
08:51 44.44 44.44 44.44 44.44 0.0K
08:52 44.45 44.45 44.45 44.45 0.0K
08:53 44.44 44.44 44.44 44.44 0.0K
08:54 44.44 44.44 44.44 44.44 0.0K
08:55 44.45 44.45 44.45 44.45 0.0K
08:56 44.44 44.44 44.44 44.44 0.0K
08:57 44.45 44.45 44.45 44.45 0.0K
08:58 44.45 44.45 44.45 44.45 0.0K
08:59 44.45 44.45 44.45 44.45 0.0K
09:00 44.47 44.47 44.47 44.47 0.0K
09:05 44.44 44.44 44.44 44.44 0.0K
09:06 44.44 44.44 44.44 44.44 0.0K
09:07 44.44 44.44 44.44 44.44 0.0K
09:08 44.44 44.44 44.44 44.44 0.0K
09:09 44.44 44.44 44.44 44.44 0.0K
09:10 44.43 44.43 44.43 44.43 0.0K
09:11 44.43 44.43 44.43 44.43 0.0K
09:12 44.43 44.43 44.43 44.43 0.0K
09:13 44.43 44.43 44.43 44.43 0.0K
09:14 44.43 44.43 44.43 44.43 0.0K
09:15 44.42 44.42 44.42 44.42 0.0K
09:16 44.42 44.42 44.42 44.42 0.0K
09:17 44.42 44.42 44.42 44.42 0.0K
09:18 44.41 44.41 44.41 44.41 0.0K
09:19 44.41 44.41 44.41 44.41 0.0K
09:20 44.44 44.44 44.44 44.44 0.0K
09:21 44.44 44.44 44.44 44.44 0.0K
09:22 44.44 44.44 44.44 44.44 0.0K
09:23 44.44 44.44 44.44 44.44 0.0K
09:24 44.44 44.44 44.44 44.44 0.0K
09:25 44.44 44.44 44.44 44.44 0.0K
09:26 44.44 44.44 44.44 44.44 0.0K
09:27 44.43 44.43 44.43 44.43 0.0K
09:28 44.44 44.44 44.44 44.44 0.0K
09:29 44.43 44.43 44.43 44.43 0.0K
09:30 44.44 44.44 44.44 44.44 0.0K
09:31 44.45 44.45 44.45 44.45 0.0K
09:32 44.45 44.45 44.45 44.45 0.0K
09:33 44.45 44.45 44.45 44.45 0.0K
09:34 44.44 44.44 44.44 44.44 0.0K
09:35 44.45 44.45 44.45 44.45 0.0K
09:36 44.45 44.45 44.45 44.45 0.0K
09:38 44.44 44.44 44.44 44.44 0.0K
09:39 44.44 44.44 44.44 44.44 0.0K
09:40 44.44 44.44 44.44 44.44 0.0K
09:41 44.40 44.40 44.40 44.40 0.0K
09:42 44.40 44.40 44.40 44.40 0.0K
09:43 44.40 44.40 44.40 44.40 0.0K
09:44 44.40 44.40 44.40 44.40 0.0K
09:45 44.40 44.40 44.40 44.40 0.0K
09:46 44.39 44.39 44.39 44.39 0.0K
09:47 44.39 44.39 44.39 44.39 0.0K
09:48 44.39 44.39 44.39 44.39 0.0K
09:49 44.39 44.39 44.39 44.39 0.0K
09:50 44.39 44.39 44.39 44.39 0.0K
09:51 44.39 44.39 44.39 44.39 0.0K
09:52 44.39 44.39 44.39 44.39 0.0K
09:53 44.39 44.39 44.39 44.39 0.0K
09:54 44.39 44.39 44.39 44.39 0.0K
09:55 44.41 44.41 44.41 44.41 0.0K
09:56 44.40 44.40 44.40 44.40 0.0K
09:57 44.39 44.39 44.39 44.39 0.0K
09:58 44.39 44.39 44.39 44.39 0.0K
09:59 44.38 44.38 44.38 44.38 0.0K
10:00 44.38 44.38 44.38 44.38 0.0K
10:05 44.38 44.38 44.38 44.38 0.0K
10:06 44.38 44.38 44.38 44.38 0.0K
10:07 44.38 44.38 44.38 44.38 0.0K
10:08 44.38 44.38 44.38 44.38 0.0K
10:09 44.38 44.38 44.38 44.38 0.0K
10:10 44.38 44.38 44.38 44.38 0.0K
10:11 44.39 44.39 44.39 44.39 0.0K
10:12 44.39 44.39 44.39 44.39 0.0K
10:13 44.39 44.39 44.39 44.39 0.0K
10:14 44.39 44.39 44.39 44.39 0.0K
10:15 44.40 44.40 44.40 44.40 0.0K
10:16 44.40 44.40 44.40 44.40 0.0K
10:17 44.40 44.40 44.40 44.40 0.0K
10:18 44.40 44.40 44.40 44.40 0.0K
10:19 44.41 44.41 44.41 44.41 0.0K
10:20 44.41 44.41 44.41 44.41 0.0K
10:21 44.41 44.41 44.41 44.41 0.0K
10:22 44.41 44.41 44.41 44.41 0.0K
10:23 44.41 44.41 44.41 44.41 0.0K
10:24 44.41 44.41 44.41 44.41 0.0K
10:25 44.41 44.41 44.41 44.41 0.0K
10:26 44.42 44.42 44.42 44.42 0.0K
10:27 44.42 44.42 44.42 44.42 0.0K
10:28 44.42 44.42 44.42 44.42 0.0K
10:29 44.43 44.43 44.43 44.43 0.0K
10:30 44.43 44.43 44.43 44.43 0.0K
10:31 44.43 44.43 44.43 44.43 0.0K
10:32 44.42 44.42 44.42 44.42 0.0K
10:33 44.42 44.42 44.42 44.42 0.0K
10:34 44.42 44.42 44.42 44.42 0.0K
10:35 44.42 44.42 44.42 44.42 0.0K
10:36 44.42 44.42 44.42 44.42 0.0K
10:37 44.42 44.42 44.42 44.42 0.0K
10:38 44.43 44.43 44.43 44.43 0.0K
10:39 44.44 44.44 44.44 44.44 0.0K
10:40 44.44 44.44 44.44 44.44 0.0K
10:41 44.44 44.44 44.44 44.44 0.0K
10:42 44.44 44.44 44.44 44.44 0.0K
10:43 44.45 44.45 44.45 44.45 0.0K
10:44 44.45 44.45 44.45 44.45 0.0K
10:45 44.45 44.45 44.45 44.45 0.0K
10:46 44.45 44.45 44.45 44.45 0.0K
10:47 44.46 44.46 44.46 44.46 0.0K
10:48 44.45 44.45 44.45 44.45 0.0K
10:49 44.45 44.45 44.45 44.45 0.0K
10:50 44.45 44.45 44.45 44.45 0.0K
10:51 44.45 44.45 44.45 44.45 0.0K
10:52 44.45 44.45 44.45 44.45 0.0K
10:53 44.45 44.45 44.45 44.45 0.0K
10:54 44.44 44.44 44.44 44.44 0.0K
10:55 44.43 44.43 44.43 44.43 0.0K
10:56 44.43 44.43 44.43 44.43 0.0K
10:57 44.43 44.43 44.43 44.43 0.0K
10:58 44.43 44.43 44.43 44.43 0.0K
10:59 44.43 44.43 44.43 44.43 0.0K
11:00 44.43 44.43 44.43 44.43 0.0K
11:05 44.42 44.42 44.42 44.42 0.0K
11:06 44.42 44.42 44.42 44.42 0.0K
11:07 44.41 44.41 44.41 44.41 0.0K
11:08 44.41 44.41 44.41 44.41 0.0K
11:09 44.42 44.42 44.42 44.42 0.0K
11:10 44.41 44.41 44.41 44.41 0.0K
11:11 44.41 44.41 44.41 44.41 0.0K
11:12 44.40 44.40 44.40 44.40 0.0K
11:13 44.39 44.39 44.39 44.39 0.0K
11:14 44.40 44.40 44.40 44.40 0.0K
11:15 44.40 44.40 44.40 44.40 0.0K
11:16 44.40 44.40 44.40 44.40 0.0K
11:17 44.40 44.40 44.40 44.40 0.0K
11:18 44.40 44.40 44.40 44.40 0.0K
11:19 44.40 44.40 44.40 44.40 0.0K
11:20 44.41 44.41 44.41 44.41 0.0K
11:21 44.41 44.41 44.41 44.41 0.0K
11:22 44.42 44.42 44.42 44.42 0.0K
11:23 44.42 44.42 44.42 44.42 0.0K
11:24 44.43 44.43 44.43 44.43 0.0K
11:25 44.42 44.42 44.42 44.42 0.0K
11:26 44.43 44.43 44.43 44.43 0.0K
11:27 44.43 44.43 44.43 44.43 0.0K
11:28 44.42 44.42 44.42 44.42 0.0K
11:29 44.42 44.42 44.42 44.42 0.0K
11:30 44.43 44.43 44.43 44.43 0.0K
11:31 44.43 44.43 44.43 44.43 0.0K
11:32 44.42 44.42 44.42 44.42 0.0K
11:33 44.42 44.42 44.42 44.42 0.0K
11:34 44.42 44.42 44.42 44.42 0.0K
11:35 44.41 44.41 44.41 44.41 0.0K
11:36 44.42 44.42 44.42 44.42 0.0K
11:37 44.42 44.42 44.42 44.42 0.0K
11:38 44.42 44.42 44.42 44.42 0.0K
11:39 44.42 44.42 44.42 44.42 0.0K
11:40 44.41 44.41 44.41 44.41 0.0K
11:41 44.41 44.41 44.41 44.41 0.0K
11:42 44.41 44.41 44.41 44.41 0.0K
11:43 44.41 44.41 44.41 44.41 0.0K
11:44 44.41 44.41 44.41 44.41 0.0K
11:45 44.41 44.41 44.41 44.41 0.0K
11:46 44.41 44.41 44.41 44.41 0.0K
11:47 44.41 44.41 44.41 44.41 0.0K
11:48 44.41 44.41 44.41 44.41 0.0K
11:49 44.41 44.41 44.41 44.41 0.0K
11:50 44.41 44.41 44.41 44.41 0.0K
11:51 44.42 44.42 44.42 44.42 0.0K
11:52 44.42 44.42 44.42 44.42 0.0K
11:53 44.42 44.42 44.42 44.42 0.0K
11:54 44.43 44.43 44.43 44.43 0.0K
11:55 44.43 44.43 44.43 44.43 0.0K
11:56 44.43 44.43 44.43 44.43 0.0K
11:57 44.43 44.43 44.43 44.43 0.0K
11:58 44.43 44.43 44.43 44.43 0.0K
11:59 44.43 44.43 44.43 44.43 0.0K
12:00 44.44 44.44 44.44 44.44 0.0K
12:06 44.43 44.43 44.43 44.43 0.0K
12:07 44.43 44.43 44.43 44.43 0.0K
12:08 44.43 44.43 44.43 44.43 0.0K
12:09 44.42 44.42 44.42 44.42 0.0K
12:10 44.43 44.43 44.43 44.43 0.0K
12:11 44.43 44.43 44.43 44.43 0.0K
12:12 44.43 44.43 44.43 44.43 0.0K
12:13 44.43 44.43 44.43 44.43 0.0K
12:14 44.43 44.43 44.43 44.43 0.0K
12:15 44.43 44.43 44.43 44.43 0.0K
12:16 44.43 44.43 44.43 44.43 0.0K
12:17 44.43 44.43 44.43 44.43 0.0K
12:18 44.42 44.42 44.42 44.42 0.0K
12:19 44.42 44.42 44.42 44.42 0.0K
12:20 44.44 44.44 44.44 44.44 0.0K
12:21 44.44 44.44 44.44 44.44 0.0K
12:22 44.44 44.44 44.44 44.44 0.0K
12:23 44.44 44.44 44.44 44.44 0.0K
12:24 44.44 44.44 44.44 44.44 0.0K
12:25 44.43 44.43 44.43 44.43 0.0K
12:26 44.44 44.44 44.44 44.44 0.0K
12:27 44.44 44.44 44.44 44.44 0.0K
12:28 44.43 44.43 44.43 44.43 0.0K
12:29 44.43 44.43 44.43 44.43 0.0K
12:30 44.41 44.41 44.41 44.41 0.0K
12:31 44.41 44.41 44.41 44.41 0.0K
12:32 44.41 44.41 44.41 44.41 0.0K
12:33 44.41 44.41 44.41 44.41 0.0K
12:34 44.41 44.41 44.41 44.41 0.0K
12:35 44.41 44.41 44.41 44.41 0.0K
12:36 44.41 44.41 44.41 44.41 0.0K
12:37 44.42 44.42 44.42 44.42 0.0K
12:38 44.42 44.42 44.42 44.42 0.0K
12:39 44.41 44.41 44.41 44.41 0.0K
12:40 44.42 44.42 44.42 44.42 0.0K
12:41 44.42 44.42 44.42 44.42 0.0K
12:42 44.42 44.42 44.42 44.42 0.0K
12:43 44.42 44.42 44.42 44.42 0.0K
12:44 44.42 44.42 44.42 44.42 0.0K
12:45 44.42 44.42 44.42 44.42 0.0K
12:46 44.42 44.42 44.42 44.42 0.0K
12:47 44.42 44.42 44.42 44.42 0.0K
12:48 44.42 44.42 44.42 44.42 0.0K
12:49 44.42 44.42 44.42 44.42 0.0K
12:50 44.41 44.41 44.41 44.41 0.0K
12:51 44.41 44.41 44.41 44.41 0.0K
12:52 44.42 44.42 44.42 44.42 0.0K
12:53 44.41 44.41 44.41 44.41 0.0K
12:54 44.41 44.41 44.41 44.41 0.0K
12:55 44.42 44.42 44.42 44.42 0.0K
12:56 44.41 44.41 44.41 44.41 0.0K
12:57 44.41 44.41 44.41 44.41 0.0K
12:58 44.41 44.41 44.41 44.41 0.0K
12:59 44.41 44.41 44.41 44.41 0.0K
13:00 44.42 44.42 44.42 44.42 0.0K
13:05 44.41 44.41 44.41 44.41 0.0K
13:06 44.41 44.41 44.41 44.41 0.0K
13:07 44.42 44.42 44.42 44.42 0.0K
13:08 44.42 44.42 44.42 44.42 0.0K
13:09 44.42 44.42 44.42 44.42 0.0K
13:10 44.43 44.43 44.43 44.43 0.0K
13:11 44.43 44.43 44.43 44.43 0.0K
13:12 44.43 44.43 44.43 44.43 0.0K
13:13 44.43 44.43 44.43 44.43 0.0K
13:14 44.43 44.43 44.43 44.43 0.0K
13:15 44.43 44.43 44.43 44.43 0.0K
13:16 44.43 44.43 44.43 44.43 0.0K
13:17 44.42 44.42 44.42 44.42 0.0K
13:18 44.43 44.43 44.43 44.43 0.0K
13:19 44.42 44.42 44.42 44.42 0.0K
13:20 44.43 44.43 44.43 44.43 0.0K
13:21 44.42 44.42 44.42 44.42 0.0K
13:22 44.43 44.43 44.43 44.43 0.0K
13:23 44.43 44.43 44.43 44.43 0.0K
13:24 44.42 44.42 44.42 44.42 0.0K
13:25 44.42 44.42 44.42 44.42 0.0K
13:26 44.42 44.42 44.42 44.42 0.0K
13:27 44.42 44.42 44.42 44.42 0.0K
13:28 44.42 44.42 44.42 44.42 0.0K
13:29 44.42 44.42 44.42 44.42 0.0K
13:30 44.43 44.43 44.43 44.43 0.0K
13:31 44.44 44.44 44.44 44.44 0.0K
13:32 44.44 44.44 44.44 44.44 0.0K
13:33 44.44 44.44 44.44 44.44 0.0K
13:34 44.44 44.44 44.44 44.44 0.0K
13:35 44.44 44.44 44.44 44.44 0.0K
13:36 44.43 44.43 44.43 44.43 0.0K
13:37 44.43 44.43 44.43 44.43 0.0K
13:38 44.43 44.43 44.43 44.43 0.0K
13:39 44.43 44.43 44.43 44.43 0.0K
13:40 44.43 44.43 44.43 44.43 0.0K
13:41 44.42 44.42 44.42 44.42 0.0K
13:42 44.43 44.43 44.43 44.43 0.0K
13:43 44.42 44.42 44.42 44.42 0.0K
13:44 44.42 44.42 44.42 44.42 0.0K
13:45 44.42 44.42 44.42 44.42 0.0K
13:46 44.42 44.42 44.42 44.42 0.0K
13:47 44.42 44.42 44.42 44.42 0.0K
13:48 44.42 44.42 44.42 44.42 0.0K
13:49 44.42 44.42 44.42 44.42 0.0K
13:50 44.42 44.42 44.42 44.42 0.0K
13:51 44.42 44.42 44.42 44.42 0.0K
13:52 44.42 44.42 44.42 44.42 0.0K
13:53 44.42 44.42 44.42 44.42 0.0K
13:54 44.41 44.41 44.41 44.41 0.0K
13:55 44.41 44.41 44.41 44.41 0.0K
13:56 44.41 44.41 44.41 44.41 0.0K
13:57 44.41 44.41 44.41 44.41 0.0K
13:58 44.41 44.41 44.41 44.41 0.0K
13:59 44.41 44.41 44.41 44.41 0.0K
14:00 44.39 44.39 44.39 44.39 0.0K
14:05 44.40 44.40 44.40 44.40 0.0K
14:06 44.40 44.40 44.40 44.40 0.0K
14:07 44.40 44.40 44.40 44.40 0.0K
14:08 44.40 44.40 44.40 44.40 0.0K
14:09 44.40 44.40 44.40 44.40 0.0K
14:10 44.37 44.37 44.37 44.37 0.0K
14:11 44.37 44.37 44.37 44.37 0.0K
14:12 44.37 44.37 44.37 44.37 0.0K
14:13 44.38 44.38 44.38 44.38 0.0K
14:14 44.38 44.38 44.38 44.38 0.0K
14:15 44.38 44.38 44.38 44.38 0.0K
14:16 44.38 44.38 44.38 44.38 0.0K
14:17 44.38 44.38 44.38 44.38 0.0K
14:18 44.38 44.38 44.38 44.38 0.0K
14:19 44.38 44.38 44.38 44.38 0.0K
14:20 44.42 44.42 44.42 44.42 0.0K
14:21 44.42 44.42 44.42 44.42 0.0K
14:22 44.43 44.43 44.43 44.43 0.0K
14:23 44.43 44.43 44.43 44.43 0.0K
14:24 44.43 44.43 44.43 44.43 0.0K
14:25 44.43 44.43 44.43 44.43 0.0K
14:26 44.43 44.43 44.43 44.43 0.0K
14:27 44.43 44.43 44.43 44.43 0.0K
14:28 44.43 44.43 44.43 44.43 0.0K
14:29 44.43 44.43 44.43 44.43 0.0K
14:30 44.42 44.42 44.42 44.42 0.0K
14:31 44.37 44.37 44.37 44.37 0.0K
14:32 44.37 44.37 44.37 44.37 0.0K
14:33 44.36 44.36 44.36 44.36 0.0K
14:34 44.36 44.36 44.36 44.36 0.0K
14:35 44.36 44.36 44.36 44.36 0.0K
14:36 44.36 44.36 44.36 44.36 0.0K
14:37 44.36 44.36 44.36 44.36 0.0K
14:38 44.36 44.36 44.36 44.36 0.0K
14:39 44.35 44.35 44.35 44.35 0.0K
14:40 44.35 44.35 44.35 44.35 0.0K
14:41 44.38 44.38 44.38 44.38 0.0K
14:42 44.37 44.37 44.37 44.37 0.0K
14:43 44.37 44.37 44.37 44.37 0.0K
14:44 44.37 44.37 44.37 44.37 0.0K
14:45 44.38 44.38 44.38 44.38 0.0K
14:46 44.38 44.38 44.38 44.38 0.0K
14:47 44.38 44.38 44.38 44.38 0.0K
14:48 44.38 44.38 44.38 44.38 0.0K
14:49 44.37 44.37 44.37 44.37 0.0K
14:50 44.38 44.38 44.38 44.38 0.0K
14:51 44.38 44.38 44.38 44.38 0.0K
14:52 44.38 44.38 44.38 44.38 0.0K
14:53 44.37 44.37 44.37 44.37 0.0K
14:54 44.36 44.36 44.36 44.36 0.0K
14:55 44.37 44.37 44.37 44.37 0.0K
14:56 44.37 44.37 44.37 44.37 0.0K
14:57 44.37 44.37 44.37 44.37 0.0K
14:58 44.38 44.38 44.38 44.38 0.0K
14:59 44.38 44.38 44.38 44.38 0.0K
15:00 44.38 44.38 44.38 44.38 0.0K
15:06 44.42 44.42 44.42 44.42 0.0K
15:07 44.41 44.41 44.41 44.41 0.0K
15:08 44.40 44.40 44.40 44.40 0.0K
15:09 44.40 44.40 44.40 44.40 0.0K
15:10 44.39 44.39 44.39 44.39 0.0K
15:11 44.37 44.37 44.37 44.37 0.0K
15:12 44.37 44.37 44.37 44.37 0.0K
15:13 44.37 44.37 44.37 44.37 0.0K
15:14 44.38 44.38 44.38 44.38 0.0K
15:15 44.37 44.37 44.37 44.37 0.0K
15:16 44.37 44.37 44.37 44.37 0.0K
15:17 44.36 44.36 44.36 44.36 0.0K
15:18 44.37 44.37 44.37 44.37 0.0K
15:19 44.35 44.35 44.35 44.35 0.0K
15:20 44.36 44.36 44.36 44.36 0.0K
15:21 44.37 44.37 44.37 44.37 0.0K
15:22 44.38 44.38 44.38 44.38 0.0K
15:23 44.36 44.36 44.36 44.36 0.0K
15:24 44.37 44.37 44.37 44.37 0.0K
15:25 44.37 44.37 44.37 44.37 0.0K
15:26 44.37 44.37 44.37 44.37 0.0K
15:27 44.38 44.38 44.38 44.38 0.0K
15:28 44.38 44.38 44.38 44.38 0.0K
15:29 44.37 44.37 44.37 44.37 0.0K
15:30 44.34 44.34 44.34 44.34 0.0K
15:31 44.33 44.33 44.33 44.33 0.0K
15:32 44.33 44.33 44.33 44.33 0.0K
15:33 44.34 44.34 44.34 44.34 0.0K
15:34 44.33 44.33 44.33 44.33 0.0K
15:35 44.35 44.35 44.35 44.35 0.0K
15:36 44.37 44.37 44.37 44.37 0.0K
15:37 44.36 44.36 44.36 44.36 0.0K
15:38 44.35 44.35 44.35 44.35 0.0K
15:39 44.35 44.35 44.35 44.35 0.0K
15:40 44.35 44.35 44.35 44.35 0.0K
15:41 44.35 44.35 44.35 44.35 0.0K
15:42 44.36 44.36 44.36 44.36 0.0K
15:43 44.36 44.36 44.36 44.36 0.0K
15:44 44.34 44.34 44.34 44.34 0.0K
15:45 44.36 44.36 44.36 44.36 0.0K
15:46 44.36 44.36 44.36 44.36 0.0K
15:47 44.35 44.35 44.35 44.35 0.0K
15:48 44.36 44.36 44.36 44.36 0.0K
15:49 44.36 44.36 44.36 44.36 0.0K
15:50 44.37 44.37 44.37 44.37 0.0K
15:51 44.37 44.37 44.37 44.37 0.0K
15:52 44.37 44.37 44.37 44.37 0.0K
15:53 44.36 44.36 44.36 44.36 0.0K
15:54 44.36 44.36 44.36 44.36 0.0K
15:55 44.37 44.37 44.37 44.37 0.0K
15:56 44.38 44.38 44.38 44.38 0.0K
15:57 44.36 44.36 44.36 44.36 0.0K
15:58 44.38 44.38 44.38 44.38 0.0K
15:59 44.37 44.37 44.37 44.37 0.0K
16:00 44.36 44.36 44.36 44.36 0.0K
16:05 44.33 44.33 44.33 44.33 0.0K
16:06 44.33 44.33 44.33 44.33 0.0K
16:07 44.34 44.34 44.34 44.34 0.0K
16:08 44.33 44.33 44.33 44.33 0.0K
16:09 44.35 44.35 44.35 44.35 0.0K
16:10 44.36 44.36 44.36 44.36 0.0K
16:11 44.36 44.36 44.36 44.36 0.0K
16:12 44.36 44.36 44.36 44.36 0.0K
16:13 44.36 44.36 44.36 44.36 0.0K
16:14 44.34 44.34 44.34 44.34 0.0K
16:15 44.31 44.31 44.31 44.31 0.0K
16:16 44.33 44.33 44.33 44.33 0.0K
16:17 44.33 44.33 44.33 44.33 0.0K
16:18 44.33 44.33 44.33 44.33 0.0K
16:19 44.34 44.34 44.34 44.34 0.0K
16:20 44.33 44.33 44.33 44.33 0.0K
16:21 44.34 44.34 44.34 44.34 0.0K
16:22 44.34 44.34 44.34 44.34 0.0K
16:23 44.34 44.34 44.34 44.34 0.0K
16:24 44.35 44.35 44.35 44.35 0.0K
16:25 44.35 44.35 44.35 44.35 0.0K
16:26 44.36 44.36 44.36 44.36 0.0K
16:27 44.35 44.35 44.35 44.35 0.0K
16:28 44.35 44.35 44.35 44.35 0.0K
16:29 44.36 44.36 44.36 44.36 0.0K
16:30 44.38 44.38 44.38 44.38 0.0K
16:31 44.38 44.38 44.38 44.38 0.0K
16:32 44.38 44.38 44.38 44.38 0.0K
16:33 44.37 44.37 44.37 44.37 0.0K
16:34 44.36 44.36 44.36 44.36 0.0K
16:35 44.35 44.35 44.35 44.35 0.0K
16:36 44.37 44.37 44.37 44.37 0.0K
16:37 44.37 44.37 44.37 44.37 0.0K
16:38 44.38 44.38 44.38 44.38 0.0K
16:39 44.36 44.36 44.36 44.36 0.0K
16:40 44.37 44.37 44.37 44.37 0.0K
16:41 44.36 44.36 44.36 44.36 0.0K
16:42 44.37 44.37 44.37 44.37 0.0K
16:43 44.37 44.37 44.37 44.37 0.0K
16:44 44.37 44.37 44.37 44.37 0.0K
16:45 44.38 44.38 44.38 44.38 0.0K
16:46 44.38 44.38 44.38 44.38 0.0K
16:47 44.37 44.37 44.37 44.37 0.0K
16:48 44.38 44.38 44.38 44.38 0.0K
16:49 44.37 44.37 44.37 44.37 0.0K
16:50 44.37 44.37 44.37 44.37 0.0K
16:51 44.40 44.40 44.40 44.40 0.0K
16:52 44.40 44.40 44.40 44.40 0.0K
16:53 44.40 44.40 44.40 44.40 0.0K
16:54 44.40 44.40 44.40 44.40 0.0K
16:55 44.42 44.42 44.42 44.42 0.0K
16:56 44.42 44.42 44.42 44.42 0.0K
16:57 44.42 44.42 44.42 44.42 0.0K
16:58 44.42 44.42 44.42 44.42 0.0K
16:59 44.42 44.42 44.42 44.42 0.0K
17:00 44.42 44.42 44.42 44.42 0.0K
17:06 44.41 44.41 44.41 44.41 0.0K
17:07 44.43 44.43 44.43 44.43 0.0K
17:08 44.44 44.44 44.44 44.44 0.0K
17:09 44.44 44.44 44.44 44.44 0.0K
17:10 44.43 44.43 44.43 44.43 0.0K
17:11 44.44 44.44 44.44 44.44 0.0K
17:12 44.43 44.43 44.43 44.43 0.0K
17:13 44.42 44.42 44.42 44.42 0.0K
17:14 44.42 44.42 44.42 44.42 0.0K
17:15 44.43 44.43 44.43 44.43 0.0K
17:16 44.43 44.43 44.43 44.43 0.0K
17:17 44.43 44.43 44.43 44.43 0.0K
17:18 44.42 44.42 44.42 44.42 0.0K
17:19 44.44 44.44 44.44 44.44 0.0K
17:20 44.44 44.44 44.44 44.44 0.0K
17:21 44.44 44.44 44.44 44.44 0.0K
17:22 44.43 44.43 44.43 44.43 0.0K
17:23 44.44 44.44 44.44 44.44 0.0K
17:24 44.44 44.44 44.44 44.44 0.0K
17:25 44.44 44.44 44.44 44.44 0.0K
17:26 44.45 44.45 44.45 44.45 0.0K
17:27 44.44 44.44 44.44 44.44 0.0K
17:28 44.45 44.45 44.45 44.45 0.0K
17:29 44.45 44.45 44.45 44.45 0.0K
17:30 44.45 44.45 44.45 44.45 0.0K
17:31 44.46 44.46 44.46 44.46 0.0K
17:32 44.46 44.46 44.46 44.46 0.0K
17:33 44.48 44.48 44.48 44.48 0.0K
17:34 44.47 44.47 44.47 44.47 0.0K
17:35 44.48 44.48 44.48 44.48 0.0K
17:36 44.48 44.48 44.48 44.48 0.0K
17:37 44.47 44.47 44.47 44.47 0.0K
17:38 44.47 44.47 44.47 44.47 0.0K
17:39 44.48 44.48 44.48 44.48 0.0K
17:40 44.48 44.48 44.48 44.48 0.0K
17:41 44.48 44.48 44.48 44.48 0.0K
17:42 44.48 44.48 44.48 44.48 0.0K
17:43 44.47 44.47 44.47 44.47 0.0K
17:44 44.48 44.48 44.48 44.48 0.0K
17:45 44.48 44.48 44.48 44.48 0.0K
17:46 44.49 44.49 44.49 44.49 0.0K
17:47 44.48 44.48 44.48 44.48 0.0K
17:48 44.48 44.48 44.48 44.48 0.0K
17:49 44.47 44.47 44.47 44.47 0.0K
17:50 44.48 44.48 44.48 44.48 0.0K
17:51 44.47 44.47 44.47 44.47 0.0K
17:52 44.47 44.47 44.47 44.47 0.0K
17:53 44.47 44.47 44.47 44.47 0.0K
17:54 44.48 44.48 44.48 44.48 0.0K
17:55 44.47 44.47 44.47 44.47 0.0K
17:56 44.47 44.47 44.47 44.47 0.0K
17:57 44.47 44.47 44.47 44.47 0.0K
17:58 44.48 44.48 44.48 44.48 0.0K
17:59 44.47 44.47 44.47 44.47 0.0K
18:00 44.48 44.48 44.48 44.48 0.0K
18:05 44.46 44.46 44.46 44.46 0.0K
18:06 44.46 44.46 44.46 44.46 0.0K
18:07 44.47 44.47 44.47 44.47 0.0K
18:08 44.47 44.47 44.47 44.47 0.0K
18:09 44.46 44.46 44.46 44.46 0.0K
18:10 44.45 44.45 44.45 44.45 0.0K
18:11 44.45 44.45 44.45 44.45 0.0K
18:12 44.45 44.45 44.45 44.45 0.0K
18:13 44.45 44.45 44.45 44.45 0.0K
18:14 44.45 44.45 44.45 44.45 0.0K
18:15 44.45 44.45 44.45 44.45 0.0K
18:16 44.45 44.45 44.45 44.45 0.0K
18:17 44.45 44.45 44.45 44.45 0.0K
18:18 44.45 44.45 44.45 44.45 0.0K
18:19 44.45 44.45 44.45 44.45 0.0K
18:20 44.46 44.46 44.46 44.46 0.0K
18:21 44.46 44.46 44.46 44.46 0.0K
18:22 44.47 44.47 44.47 44.47 0.0K
18:23 44.47 44.47 44.47 44.47 0.0K
18:24 44.46 44.46 44.46 44.46 0.0K
18:25 44.46 44.46 44.46 44.46 0.0K
18:26 44.46 44.46 44.46 44.46 0.0K
18:27 44.45 44.45 44.45 44.45 0.0K
18:28 44.45 44.45 44.45 44.45 0.0K
18:29 44.45 44.45 44.45 44.45 0.0K
18:30 44.45 44.45 44.45 44.45 0.0K
18:31 44.44 44.44 44.44 44.44 0.0K
18:32 44.43 44.43 44.43 44.43 0.0K
18:33 44.43 44.43 44.43 44.43 0.0K
18:34 44.44 44.44 44.44 44.44 0.0K
18:35 44.44 44.44 44.44 44.44 0.0K
18:36 44.45 44.45 44.45 44.45 0.0K
18:37 44.43 44.43 44.43 44.43 0.0K
18:38 44.44 44.44 44.44 44.44 0.0K
18:39 44.44 44.44 44.44 44.44 0.0K
18:40 44.45 44.45 44.45 44.45 0.0K
18:41 44.45 44.45 44.45 44.45 0.0K
18:42 44.45 44.45 44.45 44.45 0.0K
18:43 44.43 44.43 44.43 44.43 0.0K
18:44 44.44 44.44 44.44 44.44 0.0K
18:45 44.43 44.43 44.43 44.43 0.0K
18:46 44.42 44.42 44.42 44.42 0.0K
18:47 44.43 44.43 44.43 44.43 0.0K
18:48 44.42 44.42 44.42 44.42 0.0K
18:49 44.43 44.43 44.43 44.43 0.0K
18:50 44.42 44.42 44.42 44.42 0.0K
18:51 44.43 44.43 44.43 44.43 0.0K
18:52 44.43 44.43 44.43 44.43 0.0K
18:53 44.42 44.42 44.42 44.42 0.0K
18:54 44.42 44.42 44.42 44.42 0.0K
18:55 44.42 44.42 44.42 44.42 0.0K
18:56 44.43 44.43 44.43 44.43 0.0K
18:57 44.43 44.43 44.43 44.43 0.0K
18:58 44.44 44.44 44.44 44.44 0.0K
18:59 44.44 44.44 44.44 44.44 0.0K
19:00 44.45 44.45 44.45 44.45 0.0K
19:05 44.44 44.44 44.44 44.44 0.0K
19:06 44.45 44.45 44.45 44.45 0.0K
19:07 44.45 44.45 44.45 44.45 0.0K
19:08 44.45 44.45 44.45 44.45 0.0K
19:09 44.45 44.45 44.45 44.45 0.0K
19:10 44.45 44.45 44.45 44.45 0.0K
19:11 44.45 44.45 44.45 44.45 0.0K
19:12 44.46 44.46 44.46 44.46 0.0K
19:13 44.46 44.46 44.46 44.46 0.0K
19:14 44.48 44.48 44.48 44.48 0.0K
19:15 44.47 44.47 44.47 44.47 0.0K
19:16 44.47 44.47 44.47 44.47 0.0K
19:17 44.47 44.47 44.47 44.47 0.0K
19:18 44.47 44.47 44.47 44.47 0.0K
19:19 44.49 44.49 44.49 44.49 0.0K
19:20 44.49 44.49 44.49 44.49 0.0K
19:21 44.50 44.50 44.50 44.50 0.0K
19:22 44.50 44.50 44.50 44.50 0.0K
19:23 44.50 44.50 44.50 44.50 0.0K
19:24 44.49 44.49 44.49 44.49 0.0K
19:25 44.48 44.48 44.48 44.48 0.0K
19:26 44.48 44.48 44.48 44.48 0.0K
19:27 44.48 44.48 44.48 44.48 0.0K
19:28 44.49 44.49 44.49 44.49 0.0K
19:29 44.49 44.49 44.49 44.49 0.0K
19:30 44.49 44.49 44.49 44.49 0.0K
19:31 44.49 44.49 44.49 44.49 0.0K
19:32 44.49 44.49 44.49 44.49 0.0K
19:33 44.49 44.49 44.49 44.49 0.0K
19:34 44.50 44.50 44.50 44.50 0.0K
19:35 44.48 44.48 44.48 44.48 0.0K
19:36 44.49 44.49 44.49 44.49 0.0K
19:37 44.49 44.49 44.49 44.49 0.0K
19:38 44.50 44.50 44.50 44.50 0.0K
19:39 44.49 44.49 44.49 44.49 0.0K
19:40 44.49 44.49 44.49 44.49 0.0K
19:41 44.50 44.50 44.50 44.50 0.0K
19:42 44.50 44.50 44.50 44.50 0.0K
19:43 44.51 44.51 44.51 44.51 0.0K
19:44 44.50 44.50 44.50 44.50 0.0K
19:45 44.49 44.49 44.49 44.49 0.0K
19:46 44.49 44.49 44.49 44.49 0.0K
19:47 44.49 44.49 44.49 44.49 0.0K
19:48 44.49 44.49 44.49 44.49 0.0K
19:49 44.49 44.49 44.49 44.49 0.0K
19:50 44.50 44.50 44.50 44.50 0.0K
19:51 44.51 44.51 44.51 44.51 0.0K
19:52 44.49 44.49 44.49 44.49 0.0K
19:53 44.50 44.50 44.50 44.50 0.0K
19:54 44.51 44.51 44.51 44.51 0.0K
19:55 44.50 44.50 44.50 44.50 0.0K
19:56 44.51 44.51 44.51 44.51 0.0K
19:57 44.52 44.52 44.52 44.52 0.0K
19:58 44.54 44.54 44.54 44.54 0.0K
19:59 44.54 44.54 44.54 44.54 0.0K
20:00 44.55 44.55 44.55 44.55 0.0K
20:06 44.55 44.55 44.55 44.55 0.0K
20:07 44.54 44.54 44.54 44.54 0.0K
20:08 44.54 44.54 44.54 44.54 0.0K
20:09 44.53 44.53 44.53 44.53 0.0K
20:10 44.53 44.53 44.53 44.53 0.0K
20:11 44.53 44.53 44.53 44.53 0.0K
20:12 44.53 44.53 44.53 44.53 0.0K
20:13 44.53 44.53 44.53 44.53 0.0K
20:14 44.53 44.53 44.53 44.53 0.0K
20:15 44.53 44.53 44.53 44.53 0.0K
20:16 44.52 44.52 44.52 44.52 0.0K
20:17 44.52 44.52 44.52 44.52 0.0K
20:18 44.53 44.53 44.53 44.53 0.0K
20:19 44.53 44.53 44.53 44.53 0.0K
20:20 44.51 44.51 44.51 44.51 0.0K
20:21 44.51 44.51 44.51 44.51 0.0K
20:22 44.51 44.51 44.51 44.51 0.0K
20:23 44.50 44.50 44.50 44.50 0.0K
20:24 44.50 44.50 44.50 44.50 0.0K
20:25 44.50 44.50 44.50 44.50 0.0K
20:26 44.52 44.52 44.52 44.52 0.0K
20:27 44.52 44.52 44.52 44.52 0.0K
20:28 44.52 44.52 44.52 44.52 0.0K
20:29 44.52 44.52 44.52 44.52 0.0K
20:30 44.51 44.51 44.51 44.51 0.0K
20:31 44.51 44.51 44.51 44.51 0.0K
20:32 44.52 44.52 44.52 44.52 0.0K
20:33 44.51 44.51 44.51 44.51 0.0K
20:34 44.52 44.52 44.52 44.52 0.0K
20:35 44.51 44.51 44.51 44.51 0.0K
20:36 44.51 44.51 44.51 44.51 0.0K
20:37 44.50 44.50 44.50 44.50 0.0K
20:38 44.51 44.51 44.51 44.51 0.0K
20:39 44.52 44.52 44.52 44.52 0.0K
20:40 44.53 44.53 44.53 44.53 0.0K
20:41 44.53 44.53 44.53 44.53 0.0K
20:42 44.52 44.52 44.52 44.52 0.0K
20:43 44.53 44.53 44.53 44.53 0.0K
20:44 44.53 44.53 44.53 44.53 0.0K
20:45 44.53 44.53 44.53 44.53 0.0K
20:46 44.51 44.51 44.51 44.51 0.0K
20:47 44.51 44.51 44.51 44.51 0.0K
20:48 44.51 44.51 44.51 44.51 0.0K
20:49 44.51 44.51 44.51 44.51 0.0K
20:50 44.51 44.51 44.51 44.51 0.0K
20:51 44.51 44.51 44.51 44.51 0.0K
20:52 44.51 44.51 44.51 44.51 0.0K
20:53 44.51 44.51 44.51 44.51 0.0K
20:54 44.51 44.51 44.51 44.51 0.0K
20:55 44.51 44.51 44.51 44.51 0.0K
20:56 44.51 44.51 44.51 44.51 0.0K
20:57 44.52 44.52 44.52 44.52 0.0K
20:58 44.51 44.51 44.51 44.51 0.0K
20:59 44.51 44.51 44.51 44.51 0.0K
21:00 44.51 44.51 44.51 44.51 0.0K
21:05 44.50 44.50 44.50 44.50 0.0K
21:06 44.49 44.49 44.49 44.49 0.0K
21:07 44.50 44.50 44.50 44.50 0.0K
21:08 44.48 44.48 44.48 44.48 0.0K
21:09 44.50 44.50 44.50 44.50 0.0K
21:10 44.50 44.50 44.50 44.50 0.0K
21:11 44.50 44.50 44.50 44.50 0.0K
21:12 44.50 44.50 44.50 44.50 0.0K
21:13 44.50 44.50 44.50 44.50 0.0K
21:14 44.49 44.49 44.49 44.49 0.0K
21:15 44.49 44.49 44.49 44.49 0.0K
21:16 44.50 44.50 44.50 44.50 0.0K
21:17 44.50 44.50 44.50 44.50 0.0K
21:18 44.51 44.51 44.51 44.51 0.0K
21:19 44.51 44.51 44.51 44.51 0.0K
21:20 44.51 44.51 44.51 44.51 0.0K
21:21 44.49 44.49 44.49 44.49 0.0K
21:22 44.49 44.49 44.49 44.49 0.0K
21:23 44.50 44.50 44.50 44.50 0.0K
21:24 44.50 44.50 44.50 44.50 0.0K
21:25 44.51 44.51 44.51 44.51 0.0K
21:26 44.50 44.50 44.50 44.50 0.0K
21:27 44.49 44.49 44.49 44.49 0.0K
21:28 44.50 44.50 44.50 44.50 0.0K
21:29 44.50 44.50 44.50 44.50 0.0K
21:30 44.51 44.51 44.51 44.51 0.0K
21:31 44.51 44.51 44.51 44.51 0.0K
21:32 44.52 44.52 44.52 44.52 0.0K
21:33 44.56 44.56 44.56 44.56 0.0K
21:34 44.56 44.56 44.56 44.56 0.0K
21:35 44.55 44.55 44.55 44.55 0.0K
21:36 44.55 44.55 44.55 44.55 0.0K
21:37 44.55 44.55 44.55 44.55 0.0K
21:38 44.54 44.54 44.54 44.54 0.0K
21:39 44.54 44.54 44.54 44.54 0.0K
21:40 44.55 44.55 44.55 44.55 0.0K
21:41 44.55 44.55 44.55 44.55 0.0K
21:42 44.54 44.54 44.54 44.54 0.0K
21:43 44.53 44.53 44.53 44.53 0.0K
21:44 44.50 44.50 44.50 44.50 0.0K
21:45 44.52 44.52 44.52 44.52 0.0K
21:46 44.50 44.50 44.50 44.50 0.0K
21:47 44.53 44.53 44.53 44.53 0.0K
21:48 44.52 44.52 44.52 44.52 0.0K
21:49 44.53 44.53 44.53 44.53 0.0K
21:50 44.51 44.51 44.51 44.51 0.0K
21:51 44.53 44.53 44.53 44.53 0.0K
21:52 44.54 44.54 44.54 44.54 0.0K
21:53 44.55 44.55 44.55 44.55 0.0K
21:54 44.54 44.54 44.54 44.54 0.0K
21:55 44.54 44.54 44.54 44.54 0.0K
21:56 44.54 44.54 44.54 44.54 0.0K
21:57 44.55 44.55 44.55 44.55 0.0K
21:58 44.55 44.55 44.55 44.55 0.0K
21:59 44.52 44.52 44.52 44.52 0.0K
22:00 44.53 44.53 44.53 44.53 0.0K
22:05 44.50 44.50 44.50 44.50 0.0K
22:06 44.49 44.49 44.49 44.49 0.0K
22:07 44.52 44.52 44.52 44.52 0.0K
22:08 44.51 44.51 44.51 44.51 0.0K
22:09 44.53 44.53 44.53 44.53 0.0K
22:10 44.52 44.52 44.52 44.52 0.0K
22:11 44.52 44.52 44.52 44.52 0.0K
22:12 44.51 44.51 44.51 44.51 0.0K
22:13 44.50 44.50 44.50 44.50 0.0K
22:15 44.51 44.51 44.51 44.51 0.0K
22:16 44.50 44.50 44.50 44.50 0.0K
22:17 44.50 44.50 44.50 44.50 0.0K
22:18 44.50 44.50 44.50 44.50 0.0K
22:19 44.49 44.49 44.49 44.49 0.0K
22:20 44.49 44.49 44.49 44.49 0.0K
22:21 44.49 44.49 44.49 44.49 0.0K
22:22 44.49 44.49 44.49 44.49 0.0K
22:23 44.50 44.50 44.50 44.50 0.0K
22:24 44.50 44.50 44.50 44.50 0.0K
22:25 44.49 44.49 44.49 44.49 0.0K
22:26 44.50 44.50 44.50 44.50 0.0K
22:27 44.51 44.51 44.51 44.51 0.0K
22:28 44.50 44.50 44.50 44.50 0.0K
22:29 44.51 44.51 44.51 44.51 0.0K
22:30 44.50 44.50 44.50 44.50 0.0K
22:31 44.49 44.49 44.49 44.49 0.0K
22:32 44.48 44.48 44.48 44.48 0.0K
22:33 44.49 44.49 44.49 44.49 0.0K
22:34 44.49 44.49 44.49 44.49 0.0K
22:35 44.48 44.48 44.48 44.48 0.0K
22:36 44.48 44.48 44.48 44.48 0.0K
22:37 44.48 44.48 44.48 44.48 0.0K
22:38 44.48 44.48 44.48 44.48 0.0K
22:39 44.48 44.48 44.48 44.48 0.0K
22:40 44.48 44.48 44.48 44.48 0.0K
22:41 44.47 44.47 44.47 44.47 0.0K
22:42 44.46 44.46 44.46 44.46 0.0K
22:43 44.45 44.45 44.45 44.45 0.0K
22:44 44.44 44.44 44.44 44.44 0.0K
22:45 44.42 44.42 44.42 44.42 0.0K
22:46 44.43 44.43 44.43 44.43 0.0K
22:47 44.45 44.45 44.45 44.45 0.0K
22:48 44.46 44.46 44.46 44.46 0.0K
22:49 44.46 44.46 44.46 44.46 0.0K
22:50 44.47 44.47 44.47 44.47 0.0K
22:51 44.49 44.49 44.49 44.49 0.0K
22:52 44.50 44.50 44.50 44.50 0.0K
22:53 44.50 44.50 44.50 44.50 0.0K
22:54 44.51 44.51 44.51 44.51 0.0K
22:55 44.51 44.51 44.51 44.51 0.0K
22:56 44.49 44.49 44.49 44.49 0.0K
22:57 44.49 44.49 44.49 44.49 0.0K
22:58 44.49 44.49 44.49 44.49 0.0K
22:59 44.49 44.49 44.49 44.49 0.0K
23:00 44.49 44.49 44.49 44.49 0.0K
23:05 44.51 44.51 44.51 44.51 0.0K
23:06 44.52 44.52 44.52 44.52 0.0K
23:07 44.50 44.50 44.50 44.50 0.0K
23:08 44.51 44.51 44.51 44.51 0.0K
23:09 44.53 44.53 44.53 44.53 0.0K
23:10 44.53 44.53 44.53 44.53 0.0K
23:11 44.54 44.54 44.54 44.54 0.0K
23:12 44.53 44.53 44.53 44.53 0.0K
23:13 44.51 44.51 44.51 44.51 0.0K
23:14 44.51 44.51 44.51 44.51 0.0K
23:15 44.51 44.51 44.51 44.51 0.0K
23:16 44.52 44.52 44.52 44.52 0.0K
23:17 44.52 44.52 44.52 44.52 0.0K
23:18 44.52 44.52 44.52 44.52 0.0K
23:19 44.52 44.52 44.52 44.52 0.0K
23:20 44.51 44.51 44.51 44.51 0.0K
23:21 44.52 44.52 44.52 44.52 0.0K
23:22 44.53 44.53 44.53 44.53 0.0K
23:23 44.53 44.53 44.53 44.53 0.0K
23:24 44.53 44.53 44.53 44.53 0.0K
23:25 44.52 44.52 44.52 44.52 0.0K
23:26 44.52 44.52 44.52 44.52 0.0K
23:27 44.53 44.53 44.53 44.53 0.0K
23:28 44.51 44.51 44.51 44.51 0.0K
23:29 44.51 44.51 44.51 44.51 0.0K
23:30 44.53 44.53 44.53 44.53 0.0K
23:31 44.55 44.55 44.55 44.55 0.0K
23:32 44.57 44.57 44.57 44.57 0.0K
23:33 44.55 44.55 44.55 44.55 0.0K
23:34 44.57 44.57 44.57 44.57 0.0K
23:35 44.57 44.57 44.57 44.57 0.0K
23:36 44.58 44.58 44.58 44.58 0.0K
23:37 44.57 44.57 44.57 44.57 0.0K
23:38 44.57 44.57 44.57 44.57 0.0K
23:39 44.57 44.57 44.57 44.57 0.0K
23:40 44.57 44.57 44.57 44.57 0.0K
23:41 44.59 44.59 44.59 44.59 0.0K
23:42 44.59 44.59 44.59 44.59 0.0K
23:43 44.59 44.59 44.59 44.59 0.0K
23:44 44.59 44.59 44.59 44.59 0.0K
23:45 44.59 44.59 44.59 44.59 0.0K
23:46 44.59 44.59 44.59 44.59 0.0K
23:47 44.59 44.59 44.59 44.59 0.0K
23:48 44.59 44.59 44.59 44.59 0.0K
23:49 44.59 44.59 44.59 44.59 0.0K
23:50 44.61 44.61 44.61 44.61 0.0K
23:51 44.61 44.61 44.61 44.61 0.0K
23:52 44.61 44.61 44.61 44.61 0.0K
23:53 44.60 44.60 44.60 44.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.67 44.76 44.41 44.61 0.0M
2025-09-25 44.44 44.76 44.30 44.67 0.0M
2025-09-24 44.08 44.45 44.03 44.44 0.0M
2025-09-23 44.12 44.31 44.01 44.15 0.0M
2025-09-22 44.37 44.55 43.97 44.12 0.0M
2025-09-21 44.43 44.45 44.35 44.45 0.0M
2025-09-19 44.42 44.49 44.07 44.43 0.0M
2025-09-18 43.94 44.45 43.88 44.42 0.0M
2025-09-17 44.06 44.20 43.61 43.95 0.0M
2025-09-16 43.98 44.09 43.76 44.06 0.0M
2025-09-15 44.31 44.34 43.89 43.97 0.0M
2025-09-14 44.28 44.29 44.21 44.28 0.0M
2025-09-12 44.32 44.46 44.15 44.28 0.0M
2025-09-11 44.27 44.49 44.14 44.31 0.0M
2025-09-10 44.08 44.40 43.98 44.27 0.0M
2025-09-09 44.40 44.49 43.73 44.08 0.0M
2025-09-08 44.55 44.61 44.13 44.40 0.0M
2025-09-05 44.39 44.48 43.88 44.17 0.0M
2025-09-04 44.09 44.47 43.93 44.39 0.0M
2025-09-03 43.94 44.21 43.84 44.09 0.0M
2025-09-02 43.78 44.02 43.61 43.94 0.0M
2025-09-01 44.01 44.25 43.75 43.79 0.0M
2025-08-29 44.20 44.29 43.84 44.00 0.0M
2025-08-28 44.24 44.36 44.05 44.20 0.0M
2025-08-27 43.92 44.46 43.86 44.25 0.0M
2025-08-26 43.73 44.05 43.47 43.93 0.0M
2025-08-25 43.60 43.91 43.40 43.72 0.0M
2025-08-22 43.58 43.88 43.42 43.60 0.0M
2025-08-21 43.27 43.60 43.12 43.57 0.0M
2025-08-20 43.46 43.55 43.01 43.24 0.0M
2025-08-19 43.78 43.86 43.40 43.46 0.0M
2025-08-18 43.57 43.83 43.36 43.78 0.0M
2025-08-15 43.68 43.73 43.40 43.58 0.0M
2025-08-14 43.57 43.73 43.11 43.68 0.0M
2025-08-13 43.33 43.62 43.26 43.57 0.0M
2025-08-12 43.39 43.52 43.12 43.33 0.0M
2025-08-11 43.19 43.45 43.00 43.39 0.0M
2025-08-08 43.10 43.16 42.67 43.05 0.0M
2025-08-07 42.87 43.22 42.66 43.09 0.0M
2025-08-06 42.76 43.03 42.66 42.88 0.0M
2025-08-05 43.01 43.12 42.60 42.77 0.0M
2025-08-04 43.16 43.48 42.95 43.01 0.0M
2025-08-01 44.40 44.53 43.04 43.17 0.0M
2025-07-31 44.18 44.46 43.89 44.40 0.0M
2025-07-30 44.10 44.30 43.87 44.19 0.0M
2025-07-29 44.25 44.38 43.97 44.10 0.0M
2025-07-28 44.04 44.30 43.91 44.25 0.0M
2025-07-25 43.90 44.14 43.76 44.02 0.0M
2025-07-24 43.98 44.07 43.66 43.90 0.0M
2025-07-23 43.90 44.16 43.74 43.99 0.0M
2025-07-22 44.08 44.18 43.61 43.90 0.0M
2025-07-21 44.10 44.35 43.89 44.08 0.0M
2025-07-18 44.22 44.43 44.08 44.25 0.0M
2025-07-17 44.06 44.41 43.99 44.22 0.0M
2025-07-16 44.27 44.39 43.70 44.06 0.0M
2025-07-15 44.09 44.40 43.95 44.31 0.0M
2025-07-14 44.20 44.34 43.65 44.09 0.0M
2025-07-11 44.21 44.45 44.00 44.22 0.0M
2025-07-10 44.11 44.32 43.90 44.21 0.0M
2025-07-09 43.69 44.22 43.67 44.07 0.0M
2025-07-08 43.49 43.87 43.42 43.69 0.0M
2025-07-07 43.24 43.76 43.05 43.49 0.0M
2025-07-04 43.56 43.69 43.04 43.28 0.0M
2025-07-03 42.62 43.63 42.48 43.56 0.0M
2025-07-02 42.46 42.81 42.39 42.62 0.0M
2025-07-01 42.72 42.75 42.26 42.46 0.0M
2025-06-30 42.73 42.96 42.50 42.72 0.0M
2025-06-27 42.58 42.89 42.50 42.70 0.0M
2025-06-26 42.68 42.82 42.32 42.56 0.0M
2025-06-25 42.54 42.93 42.36 42.69 0.0M
2025-06-24 42.43 42.87 42.31 42.54 0.0M
2025-06-23 41.82 42.81 41.80 42.42 0.0M
2025-06-20 41.69 42.06 41.52 41.85 0.0M
2025-06-19 41.63 41.91 41.44 41.69 0.0M
2025-06-18 41.36 41.85 41.26 41.62 0.0M
2025-06-17 41.37 41.57 41.12 41.36 0.0M
2025-06-16 39.75 41.47 39.72 41.36 0.0M
2025-06-13 40.35 40.43 38.95 39.78 0.0M
2025-06-12 40.87 40.92 40.12 40.35 0.0M
2025-06-11 41.42 41.65 40.81 40.92 0.0M
2025-06-10 41.41 41.68 41.28 41.42 0.0M
2025-06-09 41.41 41.52 41.12 41.41 0.0M
2025-06-06 41.15 41.50 41.01 41.36 0.0M
2025-06-05 40.95 41.31 40.84 41.13 0.0M
2025-06-04 40.93 41.25 40.78 40.95 0.0M
2025-06-03 40.55 40.96 40.34 40.93 0.0M
2025-06-02 41.02 41.02 40.25 40.55 0.0M
2025-05-30 41.31 41.32 40.79 41.00 0.0M
2025-05-29 41.24 41.83 40.98 41.30 0.0M
2025-05-28 40.82 41.38 40.59 41.24 0.0M
2025-05-27 40.17 40.89 39.91 40.82 0.0M
2025-05-26 39.53 40.28 39.45 40.17 0.0M
2025-05-23 40.04 40.12 39.33 39.64 0.0M
2025-05-22 40.36 40.57 39.83 40.04 0.0M
2025-05-21 41.04 41.06 40.29 40.36 0.0M
2025-05-20 41.09 41.27 40.81 41.03 0.0M
2025-05-19 40.90 41.12 40.71 41.09 0.0M
2025-05-16 40.96 41.13 40.77 40.98 0.0M
2025-05-15 41.33 41.34 40.92 40.96 0.0M
2025-05-14 41.47 41.53 40.89 41.34 0.0M
2025-05-13 41.63 41.64 41.21 41.47 0.0M
2025-05-12 40.92 41.92 40.92 41.63 0.0M
2025-05-09 40.84 41.05 40.55 40.94 0.0M
2025-05-08 40.14 40.92 40.03 40.84 0.0M
2025-05-07 39.52 40.19 39.51 40.14 0.0M
2025-05-06 39.76 39.94 39.32 39.52 0.0M
2025-05-05 40.34 40.39 39.64 39.76 0.0M
2025-05-02 40.21 40.45 39.91 40.40 0.0M
2025-05-01 39.37 40.35 39.23 40.21 0.0M
2025-04-30 39.32 39.54 38.97 39.38 0.0M
2025-04-29 39.26 39.50 39.12 39.32 0.0M
2025-04-28 39.69 39.75 39.17 39.26 0.0M
2025-04-25 39.40 39.82 39.30 39.67 0.0M
2025-04-24 39.31 39.48 38.91 39.41 0.0M
2025-04-23 38.29 39.41 38.24 39.31 0.0M
2025-04-22 37.92 38.36 37.51 38.29 0.0M
2025-04-21 38.57 38.63 37.62 37.86 0.0M
2025-04-18 38.65 38.79 38.48 38.54 0.0M
2025-04-17 38.46 38.82 38.35 38.58 0.0M
2025-04-16 38.86 38.98 38.31 38.40 0.0M
2025-04-15 38.84 39.03 38.58 38.80 0.0M
2025-04-14 38.59 39.14 38.29 38.73 0.0M
2025-04-11 38.47 38.89 38.00 38.59 0.0M
2025-04-10 39.40 39.44 38.15 38.43 0.0M
2025-04-09 38.70 39.57 37.66 39.41 0.0M
2025-04-08 39.17 39.47 38.46 38.67 0.0M
2025-04-07 39.25 39.66 38.11 39.13 0.0M
2025-04-04 39.48 39.60 38.67 39.16 0.0M
2025-04-03 40.19 40.20 39.20 39.37 0.0M
2025-04-02 40.48 40.71 40.14 40.14 0.0M
2025-04-01 40.27 40.60 40.10 40.44 0.0M
2025-03-31 40.55 40.59 40.02 40.23 0.0M
2025-03-28 41.12 41.24 40.45 40.43 0.0M
2025-03-27 40.78 41.23 40.52 41.09 0.0M
2025-03-26 40.92 41.19 40.64 40.68 0.0M
2025-03-25 40.98 41.15 40.74 40.79 0.0M
2025-03-24 40.17 41.06 40.07 40.95 0.0M
2025-03-21 40.45 40.81 39.98 40.14 0.0M
2025-03-20 40.62 40.71 40.31 40.42 0.0M
2025-03-19 40.69 41.02 40.52 40.60 0.0M
2025-03-18 40.95 41.16 40.58 40.66 0.0M
2025-03-17 40.74 41.07 40.44 40.92 0.0M
2025-03-14 40.34 40.84 40.27 40.74 0.0M
2025-03-13 40.73 40.80 40.14 40.29 0.0M
2025-03-12 40.46 41.09 40.41 40.70 0.0M
2025-03-11 40.43 40.68 40.17 40.43 0.0M
2025-03-10 40.89 40.92 40.17 40.39 0.0M
2025-03-07 40.99 41.07 40.40 40.79 0.0M
2025-03-06 41.19 41.45 40.70 40.92 0.0M
2025-03-05 41.23 41.54 40.91 41.19 0.0M
2025-03-04 41.45 41.63 40.62 41.19 0.0M
2025-03-03 41.86 42.16 41.35 41.44 0.0M
2025-02-28 41.85 42.04 41.52 41.78 0.0M
2025-02-27 41.92 42.32 41.70 41.81 0.0M
2025-02-26 41.61 42.18 41.45 41.88 0.0M
2025-02-25 41.87 42.06 41.43 41.58 0.0M
2025-02-24 41.86 42.08 41.63 41.83 0.0M
2025-02-21 42.16 42.53 41.63 41.84 0.0M
2025-02-20 42.75 42.80 42.05 42.09 0.0M
2025-02-19 42.82 42.97 42.62 42.62 0.0M
2025-02-18 42.56 42.90 42.48 42.79 0.0M
2025-02-17 42.95 43.00 42.44 42.53 0.0M
2025-02-14 42.86 43.03 42.66 42.84 0.0M
2025-02-13 43.00 43.28 42.78 42.74 0.0M
2025-02-12 42.47 43.20 42.38 42.98 0.0M
2025-02-11 42.48 42.65 42.17 42.42 0.0M
2025-02-10 42.55 42.82 42.20 42.44 0.0M
2025-02-07 42.63 42.94 42.32 42.41 0.0M
2025-02-06 43.07 43.19 42.52 42.59 0.0M
2025-02-05 43.30 43.36 42.81 42.93 0.0M
2025-02-04 43.23 43.58 43.16 43.26 0.0M
2025-02-03 43.39 43.49 42.68 43.18 0.0M
2025-01-31 43.08 43.48 42.90 43.30 0.0M
2025-01-30 43.08 43.24 42.74 43.04 0.0M
2025-01-29 42.92 43.28 42.76 43.04 0.0M
2025-01-28 42.79 43.28 42.76 42.91 0.0M
2025-01-27 43.54 43.71 42.42 42.62 0.0M
2025-01-24 43.60 43.79 43.29 43.59 0.0M
2025-01-23 44.30 44.40 43.43 43.56 0.0M
2025-01-22 43.75 44.42 43.65 44.23 0.0M
2025-01-21 43.60 43.84 43.35 43.70 0.0M
2025-01-20 43.87 43.96 43.48 43.55 0.0M
2025-01-17 42.90 43.97 42.79 43.85 0.0M
2025-01-16 43.34 43.43 42.83 42.85 0.0M
2025-01-15 43.54 43.65 42.96 43.30 0.0M
2025-01-14 43.24 43.69 43.05 43.50 0.0M
2025-01-13 42.81 43.50 42.63 43.37 0.0M
2025-01-10 43.26 43.39 42.60 42.66 0.0M
2025-01-09 43.22 43.33 42.94 43.18 0.0M
2025-01-08 43.29 43.49 43.00 43.21 0.0M
2025-01-07 43.39 43.72 43.08 43.25 0.0M
2025-01-06 43.16 43.50 42.98 43.35 0.0M
2025-01-03 43.13 43.25 42.87 43.05 0.0M
2025-01-02 43.09 43.38 42.81 43.11 0.0M
2025-01-01 43.19 43.23 42.89 43.06 0.0M