以色列谢克尔/日元

ILS/JPY
🏛️ 日本 →
44.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.67 44.76 44.41 44.61 0.0M
2025-09-25 44.44 44.76 44.30 44.67 0.0M
2025-09-24 44.08 44.45 44.03 44.44 0.0M
2025-09-23 44.12 44.31 44.01 44.15 0.0M
2025-09-22 44.37 44.55 43.97 44.12 0.0M
2025-09-21 44.43 44.45 44.35 44.45 0.0M
2025-09-19 44.42 44.49 44.07 44.43 0.0M
2025-09-18 43.94 44.45 43.88 44.42 0.0M
2025-09-17 44.06 44.20 43.61 43.95 0.0M
2025-09-16 43.98 44.09 43.76 44.06 0.0M
2025-09-15 44.31 44.34 43.89 43.97 0.0M
2025-09-14 44.28 44.29 44.21 44.28 0.0M
2025-09-12 44.32 44.46 44.15 44.28 0.0M
2025-09-11 44.27 44.49 44.14 44.31 0.0M
2025-09-10 44.08 44.40 43.98 44.27 0.0M
2025-09-09 44.40 44.49 43.73 44.08 0.0M
2025-09-08 44.55 44.61 44.13 44.40 0.0M
2025-09-05 44.39 44.48 43.88 44.17 0.0M
2025-09-04 44.09 44.47 43.93 44.39 0.0M
2025-09-03 43.94 44.21 43.84 44.09 0.0M
2025-09-02 43.78 44.02 43.61 43.94 0.0M
2025-09-01 44.01 44.25 43.75 43.79 0.0M
2025-08-29 44.20 44.29 43.84 44.00 0.0M
2025-08-28 44.24 44.36 44.05 44.20 0.0M
2025-08-27 43.92 44.46 43.86 44.25 0.0M
2025-08-26 43.73 44.05 43.47 43.93 0.0M
2025-08-25 43.60 43.91 43.40 43.72 0.0M
2025-08-22 43.58 43.88 43.42 43.60 0.0M
2025-08-21 43.27 43.60 43.12 43.57 0.0M
2025-08-20 43.46 43.55 43.01 43.24 0.0M
2025-08-19 43.78 43.86 43.40 43.46 0.0M
2025-08-18 43.57 43.83 43.36 43.78 0.0M
2025-08-15 43.68 43.73 43.40 43.58 0.0M
2025-08-14 43.57 43.73 43.11 43.68 0.0M
2025-08-13 43.33 43.62 43.26 43.57 0.0M
2025-08-12 43.39 43.52 43.12 43.33 0.0M
2025-08-11 43.19 43.45 43.00 43.39 0.0M
2025-08-08 43.10 43.16 42.67 43.05 0.0M
2025-08-07 42.87 43.22 42.66 43.09 0.0M
2025-08-06 42.76 43.03 42.66 42.88 0.0M
2025-08-05 43.01 43.12 42.60 42.77 0.0M
2025-08-04 43.16 43.48 42.95 43.01 0.0M
2025-08-01 44.40 44.53 43.04 43.17 0.0M
2025-07-31 44.18 44.46 43.89 44.40 0.0M
2025-07-30 44.10 44.30 43.87 44.19 0.0M
2025-07-29 44.25 44.38 43.97 44.10 0.0M
2025-07-28 44.04 44.30 43.91 44.25 0.0M
2025-07-25 43.90 44.14 43.76 44.02 0.0M
2025-07-24 43.98 44.07 43.66 43.90 0.0M
2025-07-23 43.90 44.16 43.74 43.99 0.0M
2025-07-22 44.08 44.18 43.61 43.90 0.0M
2025-07-21 44.10 44.35 43.89 44.08 0.0M
2025-07-18 44.22 44.43 44.08 44.25 0.0M
2025-07-17 44.06 44.41 43.99 44.22 0.0M
2025-07-16 44.27 44.39 43.70 44.06 0.0M
2025-07-15 44.09 44.40 43.95 44.31 0.0M
2025-07-14 44.20 44.34 43.65 44.09 0.0M
2025-07-11 44.21 44.45 44.00 44.22 0.0M
2025-07-10 44.11 44.32 43.90 44.21 0.0M
2025-07-09 43.69 44.22 43.67 44.07 0.0M
2025-07-08 43.49 43.87 43.42 43.69 0.0M
2025-07-07 43.24 43.76 43.05 43.49 0.0M
2025-07-04 43.56 43.69 43.04 43.28 0.0M
2025-07-03 42.62 43.63 42.48 43.56 0.0M
2025-07-02 42.46 42.81 42.39 42.62 0.0M
2025-07-01 42.72 42.75 42.26 42.46 0.0M
2025-06-30 42.73 42.96 42.50 42.72 0.0M
2025-06-27 42.58 42.89 42.50 42.70 0.0M
2025-06-26 42.68 42.82 42.32 42.56 0.0M
2025-06-25 42.54 42.93 42.36 42.69 0.0M
2025-06-24 42.43 42.87 42.31 42.54 0.0M
2025-06-23 41.82 42.81 41.80 42.42 0.0M
2025-06-20 41.69 42.06 41.52 41.85 0.0M
2025-06-19 41.63 41.91 41.44 41.69 0.0M
2025-06-18 41.36 41.85 41.26 41.62 0.0M
2025-06-17 41.37 41.57 41.12 41.36 0.0M
2025-06-16 39.75 41.47 39.72 41.36 0.0M
2025-06-13 40.35 40.43 38.95 39.78 0.0M
2025-06-12 40.87 40.92 40.12 40.35 0.0M
2025-06-11 41.42 41.65 40.81 40.92 0.0M
2025-06-10 41.41 41.68 41.28 41.42 0.0M
2025-06-09 41.41 41.52 41.12 41.41 0.0M
2025-06-06 41.15 41.50 41.01 41.36 0.0M
2025-06-05 40.95 41.31 40.84 41.13 0.0M
2025-06-04 40.93 41.25 40.78 40.95 0.0M
2025-06-03 40.55 40.96 40.34 40.93 0.0M
2025-06-02 41.02 41.02 40.25 40.55 0.0M
2025-05-30 41.31 41.32 40.79 41.00 0.0M
2025-05-29 41.24 41.83 40.98 41.30 0.0M
2025-05-28 40.82 41.38 40.59 41.24 0.0M
2025-05-27 40.17 40.89 39.91 40.82 0.0M
2025-05-26 39.53 40.28 39.45 40.17 0.0M
2025-05-23 40.04 40.12 39.33 39.64 0.0M
2025-05-22 40.36 40.57 39.83 40.04 0.0M
2025-05-21 41.04 41.06 40.29 40.36 0.0M
2025-05-20 41.09 41.27 40.81 41.03 0.0M
2025-05-19 40.90 41.12 40.71 41.09 0.0M
2025-05-16 40.96 41.13 40.77 40.98 0.0M
2025-05-15 41.33 41.34 40.92 40.96 0.0M
2025-05-14 41.47 41.53 40.89 41.34 0.0M
2025-05-13 41.63 41.64 41.21 41.47 0.0M
2025-05-12 40.92 41.92 40.92 41.63 0.0M
2025-05-09 40.84 41.05 40.55 40.94 0.0M
2025-05-08 40.14 40.92 40.03 40.84 0.0M
2025-05-07 39.52 40.19 39.51 40.14 0.0M
2025-05-06 39.76 39.94 39.32 39.52 0.0M
2025-05-05 40.34 40.39 39.64 39.76 0.0M
2025-05-02 40.21 40.45 39.91 40.40 0.0M
2025-05-01 39.37 40.35 39.23 40.21 0.0M
2025-04-30 39.32 39.54 38.97 39.38 0.0M
2025-04-29 39.26 39.50 39.12 39.32 0.0M
2025-04-28 39.69 39.75 39.17 39.26 0.0M
2025-04-25 39.40 39.82 39.30 39.67 0.0M
2025-04-24 39.31 39.48 38.91 39.41 0.0M
2025-04-23 38.29 39.41 38.24 39.31 0.0M
2025-04-22 37.92 38.36 37.51 38.29 0.0M
2025-04-21 38.57 38.63 37.62 37.86 0.0M
2025-04-18 38.65 38.79 38.48 38.54 0.0M
2025-04-17 38.46 38.82 38.35 38.58 0.0M
2025-04-16 38.86 38.98 38.31 38.40 0.0M
2025-04-15 38.84 39.03 38.58 38.80 0.0M
2025-04-14 38.59 39.14 38.29 38.73 0.0M
2025-04-11 38.47 38.89 38.00 38.59 0.0M
2025-04-10 39.40 39.44 38.15 38.43 0.0M
2025-04-09 38.70 39.57 37.66 39.41 0.0M
2025-04-08 39.17 39.47 38.46 38.67 0.0M
2025-04-07 39.25 39.66 38.11 39.13 0.0M
2025-04-04 39.48 39.60 38.67 39.16 0.0M
2025-04-03 40.19 40.20 39.20 39.37 0.0M
2025-04-02 40.48 40.71 40.14 40.14 0.0M
2025-04-01 40.27 40.60 40.10 40.44 0.0M
2025-03-31 40.55 40.59 40.02 40.23 0.0M
2025-03-28 41.12 41.24 40.45 40.43 0.0M
2025-03-27 40.78 41.23 40.52 41.09 0.0M
2025-03-26 40.92 41.19 40.64 40.68 0.0M
2025-03-25 40.98 41.15 40.74 40.79 0.0M
2025-03-24 40.17 41.06 40.07 40.95 0.0M
2025-03-21 40.45 40.81 39.98 40.14 0.0M
2025-03-20 40.62 40.71 40.31 40.42 0.0M
2025-03-19 40.69 41.02 40.52 40.60 0.0M
2025-03-18 40.95 41.16 40.58 40.66 0.0M
2025-03-17 40.74 41.07 40.44 40.92 0.0M
2025-03-14 40.34 40.84 40.27 40.74 0.0M
2025-03-13 40.73 40.80 40.14 40.29 0.0M
2025-03-12 40.46 41.09 40.41 40.70 0.0M
2025-03-11 40.43 40.68 40.17 40.43 0.0M
2025-03-10 40.89 40.92 40.17 40.39 0.0M
2025-03-07 40.99 41.07 40.40 40.79 0.0M
2025-03-06 41.19 41.45 40.70 40.92 0.0M
2025-03-05 41.23 41.54 40.91 41.19 0.0M
2025-03-04 41.45 41.63 40.62 41.19 0.0M
2025-03-03 41.86 42.16 41.35 41.44 0.0M
2025-02-28 41.85 42.04 41.52 41.78 0.0M
2025-02-27 41.92 42.32 41.70 41.81 0.0M
2025-02-26 41.61 42.18 41.45 41.88 0.0M
2025-02-25 41.87 42.06 41.43 41.58 0.0M
2025-02-24 41.86 42.08 41.63 41.83 0.0M
2025-02-21 42.16 42.53 41.63 41.84 0.0M
2025-02-20 42.75 42.80 42.05 42.09 0.0M
2025-02-19 42.82 42.97 42.62 42.62 0.0M
2025-02-18 42.56 42.90 42.48 42.79 0.0M
2025-02-17 42.95 43.00 42.44 42.53 0.0M
2025-02-14 42.86 43.03 42.66 42.84 0.0M
2025-02-13 43.00 43.28 42.78 42.74 0.0M
2025-02-12 42.47 43.20 42.38 42.98 0.0M
2025-02-11 42.48 42.65 42.17 42.42 0.0M
2025-02-10 42.55 42.82 42.20 42.44 0.0M
2025-02-07 42.63 42.94 42.32 42.41 0.0M
2025-02-06 43.07 43.19 42.52 42.59 0.0M
2025-02-05 43.30 43.36 42.81 42.93 0.0M
2025-02-04 43.23 43.58 43.16 43.26 0.0M
2025-02-03 43.39 43.49 42.68 43.18 0.0M
2025-01-31 43.08 43.48 42.90 43.30 0.0M
2025-01-30 43.08 43.24 42.74 43.04 0.0M
2025-01-29 42.92 43.28 42.76 43.04 0.0M
2025-01-28 42.79 43.28 42.76 42.91 0.0M
2025-01-27 43.54 43.71 42.42 42.62 0.0M
2025-01-24 43.60 43.79 43.29 43.59 0.0M
2025-01-23 44.30 44.40 43.43 43.56 0.0M
2025-01-22 43.75 44.42 43.65 44.23 0.0M
2025-01-21 43.60 43.84 43.35 43.70 0.0M
2025-01-20 43.87 43.96 43.48 43.55 0.0M
2025-01-17 42.90 43.97 42.79 43.85 0.0M
2025-01-16 43.34 43.43 42.83 42.85 0.0M
2025-01-15 43.54 43.65 42.96 43.30 0.0M
2025-01-14 43.24 43.69 43.05 43.50 0.0M
2025-01-13 42.81 43.50 42.63 43.37 0.0M
2025-01-10 43.26 43.39 42.60 42.66 0.0M
2025-01-09 43.22 43.33 42.94 43.18 0.0M
2025-01-08 43.29 43.49 43.00 43.21 0.0M
2025-01-07 43.39 43.72 43.08 43.25 0.0M
2025-01-06 43.16 43.50 42.98 43.35 0.0M
2025-01-03 43.13 43.25 42.87 43.05 0.0M
2025-01-02 43.09 43.38 42.81 43.11 0.0M
2025-01-01 43.19 43.23 42.89 43.06 0.0M