以色列谢克尔/日元

ILS/JPY
🏛️ 日本 →
44.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 37.82 37.88 37.07 37.16 0.0M
2022-12-29 37.99 38.04 37.66 37.77 0.0M
2022-12-28 37.96 38.29 37.82 37.94 0.0M
2022-12-27 37.99 38.15 37.82 37.89 0.0M
2022-12-26 37.91 38.11 37.78 38.00 0.0M
2022-12-23 37.87 38.13 37.82 37.86 0.0M
2022-12-22 38.21 38.26 37.77 37.83 0.0M
2022-12-21 38.01 38.25 37.81 38.23 0.0M
2022-12-20 39.60 39.80 37.63 37.96 0.0M
2022-12-19 39.32 39.74 39.20 39.57 0.0M
2022-12-16 40.27 40.29 39.35 39.47 0.0M
2022-12-15 39.83 40.28 39.65 40.23 0.0M
2022-12-14 39.79 39.96 39.42 39.77 0.0M
2022-12-13 40.11 40.24 39.61 39.74 0.0M
2022-12-12 39.86 40.20 39.72 40.09 0.0M
2022-12-09 39.85 40.02 39.58 39.79 0.0M
2022-12-08 39.79 39.99 39.60 39.79 0.0M
2022-12-07 39.97 40.15 39.62 39.75 0.0M
2022-12-06 40.19 40.34 39.84 39.93 0.0M
2022-12-05 39.58 40.22 39.36 40.13 0.0M
2022-12-02 39.86 40.01 39.39 39.46 0.0M
2022-12-01 40.49 40.51 39.69 39.83 0.0M
2022-11-30 40.35 40.64 40.15 40.46 0.0M
2022-11-29 40.32 40.43 40.11 40.32 0.0M
2022-11-28 40.65 40.74 39.92 40.27 0.0M
2022-11-25 40.54 40.82 40.46 40.62 0.0M
2022-11-24 40.77 40.80 40.29 40.48 0.0M
2022-11-23 40.72 41.01 40.56 40.72 0.0M
2022-11-22 40.91 40.94 40.48 40.68 0.0M
2022-11-21 40.48 41.03 40.32 40.85 0.0M
2022-11-18 40.41 40.56 40.21 40.38 0.0M
2022-11-17 40.68 40.84 40.25 40.36 0.0M
2022-11-16 40.82 41.14 40.54 40.65 0.0M
2022-11-15 40.82 41.05 40.34 40.79 0.0M
2022-11-14 40.65 41.08 40.54 40.81 0.0M
2022-11-11 40.53 40.98 40.29 40.59 0.0M
2022-11-10 41.24 41.30 40.30 40.48 0.0M
2022-11-09 41.26 41.35 40.98 41.17 0.0M
2022-11-08 41.43 41.53 41.05 41.19 0.0M
2022-11-07 41.47 41.60 41.23 41.37 0.0M
2022-11-04 41.43 41.59 41.28 41.28 0.0M
2022-11-03 41.66 41.69 41.29 41.40 0.0M
2022-11-02 41.92 41.97 41.37 41.62 0.0M
2022-11-01 42.22 42.30 41.77 41.86 0.0M
2022-10-31 41.74 42.30 41.74 42.14 0.0M
2022-10-28 41.53 41.83 41.42 41.72 0.0M
2022-10-27 41.93 41.97 41.45 41.49 0.0M
2022-10-26 42.05 42.18 41.72 41.86 0.0M
2022-10-25 41.95 42.14 41.79 42.01 0.0M
2022-10-24 41.81 42.42 41.26 41.91 0.0M
2022-10-21 42.31 42.67 41.19 41.77 0.0M
2022-10-20 42.35 42.45 42.13 42.28 0.0M
2022-10-19 42.35 42.42 42.13 42.31 0.0M
2022-10-18 42.35 42.46 42.07 42.31 0.0M
2022-10-17 41.77 42.38 41.76 42.30 0.0M
2022-10-14 41.48 41.99 41.40 41.80 0.0M
2022-10-13 41.26 41.49 40.73 41.44 0.0M
2022-10-12 40.77 41.27 40.71 41.22 0.0M
2022-10-11 40.91 41.01 40.51 40.75 0.0M
2022-10-10 41.02 41.27 40.63 40.88 0.0M
2022-10-07 41.11 41.30 40.85 41.00 0.0M
2022-10-06 41.00 41.21 40.80 41.06 0.0M
2022-10-05 41.13 41.17 40.69 40.95 0.0M
2022-10-04 40.84 41.29 40.72 41.08 0.0M
2022-10-03 40.54 40.91 40.13 40.80 0.0M
2022-09-30 40.57 40.79 40.40 40.57 0.0M
2022-09-29 40.93 41.16 40.46 40.53 0.0M
2022-09-28 41.30 41.32 40.69 40.88 0.0M
2022-09-27 41.14 41.40 41.00 41.27 0.0M
2022-09-26 40.90 41.15 40.72 41.10 0.0M
2022-09-23 40.79 41.01 40.61 40.80 0.0M
2022-09-22 41.55 42.14 40.52 40.75 0.0M
2022-09-21 41.68 41.89 41.38 41.52 0.0M
2022-09-20 41.62 41.83 41.52 41.64 0.0M
2022-09-19 41.72 41.80 41.46 41.62 0.0M
2022-09-16 41.70 41.77 41.44 41.67 0.0M
2022-09-15 41.81 42.00 41.57 41.66 0.0M
2022-09-14 42.04 42.19 41.50 41.78 0.0M
2022-09-13 42.41 42.64 41.95 42.01 0.0M
2022-09-12 41.81 42.45 41.69 42.36 0.0M
2022-09-09 41.91 41.98 41.43 41.76 0.0M
2022-09-08 41.96 42.19 41.75 41.86 0.0M
2022-09-07 41.76 42.22 41.72 41.93 0.0M
2022-09-06 41.26 41.91 41.15 41.69 0.0M
2022-09-05 41.34 41.46 41.05 41.24 0.0M
2022-09-02 41.47 41.65 41.15 41.46 0.0M
2022-09-01 41.73 41.93 41.06 41.44 0.0M
2022-08-31 41.70 41.79 41.44 41.70 0.0M
2022-08-30 41.78 41.94 41.60 41.67 0.0M
2022-08-29 41.87 42.24 41.54 41.73 0.0M
2022-08-26 41.76 42.26 41.71 41.79 0.0M
2022-08-25 41.91 41.97 41.45 41.72 0.0M
2022-08-24 41.90 42.00 41.53 41.87 0.0M
2022-08-23 41.74 42.08 41.50 41.85 0.0M
2022-08-22 41.88 42.09 41.55 41.70 0.0M
2022-08-19 41.82 42.01 41.61 41.77 0.0M
2022-08-18 41.57 41.86 41.47 41.75 0.0M
2022-08-17 41.21 41.72 41.04 41.54 0.0M
2022-08-16 40.72 41.30 40.61 41.16 0.0M
2022-08-15 41.23 41.34 40.44 40.69 0.0M
2022-08-12 41.03 41.33 40.94 41.22 0.0M
2022-08-11 40.75 41.10 40.57 40.94 0.0M
2022-08-10 40.76 41.10 40.36 40.70 0.0M
2022-08-09 40.79 40.96 40.56 40.71 0.0M
2022-08-08 40.31 40.80 40.27 40.71 0.0M
2022-08-05 39.90 40.50 39.79 40.16 0.0M
2022-08-04 39.83 40.16 39.70 39.89 0.0M
2022-08-03 39.50 40.01 39.24 39.81 0.0M
2022-08-02 39.04 39.52 38.65 39.49 0.0M
2022-08-01 39.17 39.36 38.83 39.00 0.0M
2022-07-29 39.43 39.52 38.97 39.10 0.0M
2022-07-28 39.96 39.97 39.27 39.38 0.0M
2022-07-27 39.69 40.17 39.66 39.91 0.0M
2022-07-26 39.74 39.84 39.53 39.68 0.0M
2022-07-25 39.51 39.85 39.43 39.71 0.0M
2022-07-22 39.89 40.16 39.37 39.49 0.0M
2022-07-21 40.17 40.31 39.87 39.85 0.0M
2022-07-20 40.19 40.30 40.01 40.12 0.0M
2022-07-19 40.04 40.26 39.88 40.13 0.0M
2022-07-18 40.00 40.19 39.84 40.01 0.0M
2022-07-15 39.74 40.08 39.65 40.01 0.0M
2022-07-14 39.77 40.13 39.64 39.69 0.0M
2022-07-13 39.27 39.77 39.27 39.75 0.0M
2022-07-12 39.43 39.46 39.15 39.24 0.0M
2022-07-11 39.33 39.67 39.16 39.39 0.0M
2022-07-08 39.19 39.42 38.91 39.27 0.0M
2022-07-07 38.92 39.27 38.75 39.13 0.0M
2022-07-06 38.72 39.05 38.29 38.90 0.0M
2022-07-05 38.73 38.98 38.35 38.69 0.0M
2022-07-04 38.37 38.80 38.20 38.67 0.0M
2022-07-01 38.82 38.90 37.99 38.29 0.0M
2022-06-30 39.50 39.55 38.64 38.80 0.0M
2022-06-29 39.59 39.67 39.34 39.47 0.0M
2022-06-28 39.61 39.79 39.41 39.57 0.0M
2022-06-27 39.63 39.85 39.39 39.57 0.0M
2022-06-24 39.10 39.78 38.96 39.60 0.0M
2022-06-23 39.61 39.64 38.90 39.06 0.0M
2022-06-22 39.58 39.67 39.15 39.57 0.0M
2022-06-21 39.20 39.61 39.14 39.54 0.0M
2022-06-20 39.01 39.25 38.91 39.17 0.0M
2022-06-17 38.22 39.16 38.20 38.97 0.0M
2022-06-16 38.90 39.21 38.02 38.17 0.0M
2022-06-15 39.09 39.16 38.80 38.84 0.0M
2022-06-14 38.77 39.15 38.58 39.06 0.0M
2022-06-13 39.61 39.80 38.57 38.72 0.0M
2022-06-10 39.95 40.00 39.45 39.59 0.0M
2022-06-09 40.25 40.42 39.87 39.92 0.0M
2022-06-08 39.67 40.34 39.63 40.25 0.0M
2022-06-07 39.54 39.90 39.53 39.63 0.0M
2022-06-06 39.24 39.78 39.11 39.50 0.0M
2022-06-03 39.03 39.30 38.94 39.22 0.0M
2022-06-02 38.89 39.10 38.75 39.00 0.0M
2022-06-01 38.68 39.00 38.68 38.85 0.0M
2022-05-31 38.22 38.82 38.08 38.65 0.0M
2022-05-30 37.98 38.51 37.92 38.20 0.0M
2022-05-27 37.96 38.05 37.71 37.93 0.0M
2022-05-26 38.09 38.20 37.57 37.92 0.0M
2022-05-25 37.80 38.14 37.68 38.04 0.0M
2022-05-24 38.31 38.35 37.54 37.75 0.0M
2022-05-23 38.06 38.37 37.83 38.27 0.0M
2022-05-20 37.98 38.41 37.79 37.97 0.0M
2022-05-19 37.81 38.15 37.48 37.94 0.0M
2022-05-18 38.63 38.69 37.74 37.79 0.0M
2022-05-17 38.12 38.79 38.02 38.60 0.0M
2022-05-16 37.98 38.19 37.74 38.10 0.0M
2022-05-13 37.28 38.10 37.23 37.93 0.0M
2022-05-12 37.69 37.77 36.82 37.24 0.0M
2022-05-11 37.77 38.06 37.60 37.71 0.0M
2022-05-10 37.91 38.20 37.40 37.75 0.0M
2022-05-09 38.39 38.53 37.81 37.88 0.0M
2022-05-06 38.09 38.55 38.06 38.33 0.0M
2022-05-05 38.54 38.69 38.02 38.04 0.0M
2022-05-04 38.91 38.92 38.23 38.50 0.0M
2022-05-03 38.72 38.95 38.44 38.86 0.0M
2022-05-02 38.85 39.06 38.62 38.68 0.0M
2022-04-29 39.39 39.53 38.70 38.83 0.0M
2022-04-28 38.76 39.58 38.73 39.35 0.0M
2022-04-27 38.54 38.84 38.30 38.73 0.0M
2022-04-26 39.03 39.07 38.53 38.51 0.0M
2022-04-25 39.31 39.43 38.70 38.99 0.0M
2022-04-22 39.57 39.69 39.22 39.26 0.0M
2022-04-21 39.72 39.96 39.47 39.49 0.0M
2022-04-20 39.85 40.01 39.53 39.68 0.0M
2022-04-19 39.24 39.86 39.22 39.83 0.0M
2022-04-18 39.25 39.36 39.03 39.19 0.0M
2022-04-15 39.12 39.42 39.08 39.17 0.0M
2022-04-14 39.22 39.24 38.95 39.07 0.0M
2022-04-13 39.13 39.44 38.99 39.19 0.0M
2022-04-12 39.01 39.16 38.86 39.11 0.0M
2022-04-11 38.50 39.18 38.48 38.96 0.0M
2022-04-08 38.39 38.69 38.31 38.57 0.0M
2022-04-07 38.28 38.49 38.16 38.36 0.0M
2022-04-06 38.39 38.58 38.15 38.24 0.0M
2022-04-05 38.26 38.54 38.12 38.37 0.0M
2022-04-04 38.24 38.36 38.06 38.24 0.0M
2022-04-01 38.13 38.52 38.09 38.22 0.0M
2022-03-31 38.33 38.55 37.95 38.12 0.0M
2022-03-30 38.50 38.59 37.99 38.31 0.0M
2022-03-29 38.46 38.60 38.13 38.45 0.0M