7,323.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,773.00 | 7,815.00 | 7,632.00 | 7,775.00 | 0.2M |
| 2023-12-28 | 7,841.00 | 7,880.00 | 7,705.00 | 7,880.00 | 0.2M |
| 2023-12-27 | 7,686.00 | 8,008.00 | 7,611.00 | 7,946.00 | 0.3M |
| 2023-12-26 | 7,608.00 | 7,793.00 | 7,592.00 | 7,686.00 | 0.2M |
| 2023-12-25 | 7,675.00 | 7,695.00 | 7,581.00 | 7,608.00 | 0.1M |
| 2023-12-22 | 7,629.00 | 7,730.00 | 7,522.00 | 7,586.00 | 0.2M |
| 2023-12-21 | 7,605.00 | 7,640.00 | 7,468.00 | 7,570.00 | 0.3M |
| 2023-12-20 | 7,985.00 | 8,035.00 | 7,805.00 | 7,805.00 | 0.2M |
| 2023-12-19 | 7,881.00 | 8,019.00 | 7,832.00 | 7,962.00 | 0.2M |
| 2023-12-18 | 8,113.00 | 8,169.00 | 7,790.00 | 7,867.00 | 0.3M |
| 2023-12-15 | 8,050.00 | 8,326.00 | 8,010.00 | 8,090.00 | 0.4M |
| 2023-12-14 | 8,102.00 | 8,216.00 | 7,811.00 | 7,845.00 | 0.3M |
| 2023-12-13 | 7,669.00 | 7,948.00 | 7,583.00 | 7,892.00 | 0.4M |
| 2023-12-12 | 7,840.00 | 7,850.00 | 7,517.00 | 7,531.00 | 0.2M |
| 2023-12-11 | 7,399.00 | 7,867.00 | 7,399.00 | 7,608.00 | 0.5M |
| 2023-12-08 | 7,199.00 | 7,440.00 | 7,119.00 | 7,249.00 | 0.4M |
| 2023-12-07 | 7,180.00 | 7,212.00 | 7,010.00 | 7,111.00 | 0.3M |
| 2023-12-06 | 7,019.00 | 7,431.00 | 7,019.00 | 7,396.00 | 0.4M |
| 2023-12-05 | 7,078.00 | 7,110.00 | 6,967.00 | 7,018.00 | 0.2M |
| 2023-12-04 | 7,089.00 | 7,228.00 | 6,893.00 | 7,161.00 | 0.3M |
| 2023-12-01 | 7,630.00 | 7,630.00 | 7,210.00 | 7,210.00 | 0.3M |
| 2023-11-30 | 7,500.00 | 7,588.00 | 7,468.00 | 7,555.00 | 0.2M |
| 2023-11-29 | 7,409.00 | 7,517.00 | 7,350.00 | 7,468.00 | 0.2M |
| 2023-11-28 | 7,512.00 | 7,516.00 | 7,293.00 | 7,456.00 | 0.2M |
| 2023-11-27 | 7,587.00 | 7,740.00 | 7,534.00 | 7,535.00 | 0.3M |
| 2023-11-24 | 7,498.00 | 7,635.00 | 7,475.00 | 7,519.00 | 0.2M |
| 2023-11-22 | 7,578.00 | 7,581.00 | 7,405.00 | 7,469.00 | 0.3M |
| 2023-11-21 | 7,310.00 | 7,822.00 | 7,278.00 | 7,780.00 | 0.4M |
| 2023-11-20 | 7,463.00 | 7,575.00 | 7,236.00 | 7,252.00 | 0.3M |
| 2023-11-17 | 7,515.00 | 7,597.00 | 7,331.00 | 7,578.00 | 0.2M |
| 2023-11-16 | 7,685.00 | 7,997.00 | 7,525.00 | 7,601.00 | 0.4M |
| 2023-11-15 | 7,441.00 | 7,750.00 | 7,441.00 | 7,592.00 | 0.4M |
| 2023-11-14 | 7,153.00 | 7,153.00 | 6,990.00 | 7,066.00 | 0.2M |
| 2023-11-13 | 7,290.00 | 7,369.00 | 7,051.00 | 7,104.00 | 0.3M |
| 2023-11-10 | 7,200.00 | 7,200.00 | 6,926.00 | 7,030.00 | 0.2M |
| 2023-11-09 | 7,141.00 | 7,253.00 | 7,068.00 | 7,209.00 | 0.3M |
| 2023-11-08 | 7,320.00 | 7,391.00 | 6,970.00 | 6,987.00 | 0.6M |
| 2023-11-07 | 7,883.00 | 7,887.00 | 7,600.00 | 7,700.00 | 0.3M |
| 2023-11-06 | 7,949.00 | 8,032.00 | 7,822.00 | 7,958.00 | 0.4M |
| 2023-11-02 | 7,580.00 | 7,693.00 | 7,520.00 | 7,548.00 | 0.2M |
| 2023-11-01 | 7,500.00 | 7,647.00 | 7,316.00 | 7,393.00 | 0.3M |
| 2023-10-31 | 7,344.00 | 7,400.00 | 7,206.00 | 7,318.00 | 0.2M |
| 2023-10-30 | 7,340.00 | 7,540.00 | 7,340.00 | 7,460.00 | 0.1M |
| 2023-10-27 | 7,400.00 | 7,550.00 | 7,350.00 | 7,480.00 | 0.2M |
| 2023-10-26 | 7,350.00 | 7,410.00 | 7,240.00 | 7,250.00 | 0.2M |
| 2023-10-25 | 7,770.00 | 7,800.00 | 7,600.00 | 7,640.00 | 0.1M |
| 2023-10-24 | 7,830.00 | 7,850.00 | 7,440.00 | 7,630.00 | 0.2M |
| 2023-10-23 | 7,910.00 | 7,940.00 | 7,660.00 | 7,720.00 | 0.2M |
| 2023-10-20 | 8,010.00 | 8,090.00 | 7,910.00 | 8,030.00 | 0.1M |
| 2023-10-19 | 8,090.00 | 8,210.00 | 8,040.00 | 8,070.00 | 0.2M |
| 2023-10-18 | 8,250.00 | 8,400.00 | 8,220.00 | 8,390.00 | 0.1M |
| 2023-10-17 | 8,300.00 | 8,450.00 | 8,230.00 | 8,310.00 | 0.2M |
| 2023-10-16 | 8,230.00 | 8,320.00 | 8,010.00 | 8,070.00 | 0.3M |
| 2023-10-13 | 8,560.00 | 8,650.00 | 8,460.00 | 8,530.00 | 0.3M |
| 2023-10-12 | 8,650.00 | 9,020.00 | 8,570.00 | 8,810.00 | 0.3M |
| 2023-10-11 | 8,600.00 | 8,740.00 | 8,550.00 | 8,550.00 | 0.2M |
| 2023-10-10 | 8,370.00 | 8,610.00 | 8,370.00 | 8,470.00 | 0.1M |
| 2023-10-06 | 8,260.00 | 8,530.00 | 8,260.00 | 8,370.00 | 0.2M |
| 2023-10-05 | 8,330.00 | 8,550.00 | 8,220.00 | 8,410.00 | 0.2M |
| 2023-10-04 | 8,250.00 | 8,340.00 | 8,150.00 | 8,180.00 | 0.3M |
| 2023-10-03 | 8,900.00 | 8,950.00 | 8,610.00 | 8,610.00 | 0.2M |
| 2023-10-02 | 9,220.00 | 9,420.00 | 9,050.00 | 9,050.00 | 0.3M |
| 2023-09-29 | 8,860.00 | 9,110.00 | 8,770.00 | 9,070.00 | 0.2M |
| 2023-09-28 | 8,800.00 | 8,820.00 | 8,640.00 | 8,750.00 | 0.1M |
| 2023-09-27 | 8,630.00 | 8,850.00 | 8,550.00 | 8,840.00 | 0.1M |
| 2023-09-26 | 8,900.00 | 8,930.00 | 8,680.00 | 8,730.00 | 0.2M |
| 2023-09-25 | 9,020.00 | 9,070.00 | 8,810.00 | 9,020.00 | 0.2M |
| 2023-09-22 | 8,710.00 | 8,950.00 | 8,530.00 | 8,870.00 | 0.3M |
| 2023-09-21 | 8,950.00 | 9,010.00 | 8,810.00 | 8,840.00 | 0.3M |
| 2023-09-20 | 9,220.00 | 9,330.00 | 9,060.00 | 9,100.00 | 0.2M |
| 2023-09-19 | 9,410.00 | 9,460.00 | 9,170.00 | 9,370.00 | 0.3M |
| 2023-09-15 | 9,740.00 | 9,890.00 | 9,580.00 | 9,680.00 | 0.4M |
| 2023-09-14 | 9,590.00 | 9,770.00 | 9,480.00 | 9,590.00 | 0.2M |
| 2023-09-13 | 9,700.00 | 9,760.00 | 9,420.00 | 9,470.00 | 0.2M |
| 2023-09-12 | 9,850.00 | 9,940.00 | 9,590.00 | 9,940.00 | 0.2M |
| 2023-09-11 | 10,000.00 | 10,120.00 | 9,750.00 | 9,800.00 | 0.3M |
| 2023-09-08 | 10,640.00 | 10,650.00 | 9,980.00 | 10,010.00 | 0.7M |
| 2023-09-07 | 10,990.00 | 11,150.00 | 10,900.00 | 10,940.00 | 0.2M |
| 2023-09-06 | 11,300.00 | 11,410.00 | 11,100.00 | 11,230.00 | 0.1M |
| 2023-09-05 | 11,080.00 | 11,340.00 | 10,850.00 | 11,310.00 | 0.2M |
| 2023-09-04 | 11,440.00 | 11,440.00 | 11,090.00 | 11,150.00 | 0.2M |
| 2023-09-01 | 11,220.00 | 11,450.00 | 11,050.00 | 11,150.00 | 0.2M |
| 2023-08-31 | 11,080.00 | 11,180.00 | 10,980.00 | 11,150.00 | 0.2M |
| 2023-08-30 | 11,110.00 | 11,210.00 | 10,990.00 | 11,150.00 | 0.2M |
| 2023-08-29 | 10,890.00 | 10,890.00 | 10,690.00 | 10,810.00 | 0.1M |
| 2023-08-28 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.1M |
| 2023-08-25 | 10,450.00 | 10,650.00 | 10,390.00 | 10,440.00 | 0.3M |
| 2023-08-24 | 11,140.00 | 11,180.00 | 10,760.00 | 10,890.00 | 0.2M |
| 2023-08-23 | 10,410.00 | 10,750.00 | 10,320.00 | 10,710.00 | 0.2M |
| 2023-08-22 | 10,530.00 | 10,640.00 | 10,280.00 | 10,480.00 | 0.3M |
| 2023-08-21 | 9,990.00 | 10,220.00 | 9,760.00 | 10,050.00 | 0.2M |
| 2023-08-18 | 9,880.00 | 10,080.00 | 9,640.00 | 9,880.00 | 0.3M |
| 2023-08-17 | 10,040.00 | 10,240.00 | 9,780.00 | 10,180.00 | 0.4M |
| 2023-08-16 | 10,530.00 | 10,650.00 | 10,210.00 | 10,250.00 | 0.2M |
| 2023-08-15 | 11,120.00 | 11,260.00 | 10,600.00 | 10,640.00 | 0.2M |
| 2023-08-14 | 10,900.00 | 10,920.00 | 10,460.00 | 10,600.00 | 0.2M |
| 2023-08-10 | 10,990.00 | 11,060.00 | 10,830.00 | 11,050.00 | 0.2M |
| 2023-08-09 | 11,140.00 | 11,520.00 | 11,130.00 | 11,190.00 | 0.3M |
| 2023-08-08 | 11,570.00 | 11,740.00 | 11,110.00 | 11,140.00 | 0.5M |
| 2023-08-07 | 12,190.00 | 12,400.00 | 11,380.00 | 11,650.00 | 0.7M |
| 2023-08-04 | 13,090.00 | 13,170.00 | 12,800.00 | 13,030.00 | 0.3M |
| 2023-08-03 | 13,100.00 | 13,180.00 | 12,680.00 | 13,060.00 | 0.4M |
| 2023-08-02 | 13,920.00 | 14,040.00 | 13,330.00 | 13,430.00 | 0.6M |
| 2023-08-01 | 14,360.00 | 14,770.00 | 14,270.00 | 14,730.00 | 0.2M |
| 2023-07-31 | 14,100.00 | 14,630.00 | 14,080.00 | 14,500.00 | 0.3M |
| 2023-07-28 | 13,550.00 | 13,940.00 | 13,390.00 | 13,900.00 | 0.2M |
| 2023-07-27 | 13,200.00 | 13,750.00 | 13,120.00 | 13,750.00 | 0.1M |
| 2023-07-26 | 13,710.00 | 14,050.00 | 13,530.00 | 13,570.00 | 0.2M |
| 2023-07-25 | 13,620.00 | 13,660.00 | 13,320.00 | 13,530.00 | 0.2M |
| 2023-07-24 | 13,500.00 | 13,750.00 | 13,280.00 | 13,700.00 | 0.2M |
| 2023-07-21 | 13,110.00 | 13,300.00 | 12,830.00 | 13,200.00 | 0.2M |
| 2023-07-20 | 13,360.00 | 13,560.00 | 13,230.00 | 13,260.00 | 0.2M |
| 2023-07-19 | 13,760.00 | 13,880.00 | 13,520.00 | 13,660.00 | 0.2M |
| 2023-07-18 | 13,820.00 | 14,020.00 | 13,410.00 | 13,460.00 | 0.3M |
| 2023-07-14 | 13,200.00 | 14,030.00 | 13,200.00 | 13,690.00 | 0.5M |
| 2023-07-13 | 12,400.00 | 12,790.00 | 12,280.00 | 12,740.00 | 0.2M |
| 2023-07-12 | 12,530.00 | 12,570.00 | 12,040.00 | 12,100.00 | 0.2M |
| 2023-07-11 | 12,480.00 | 12,790.00 | 12,430.00 | 12,540.00 | 0.2M |
| 2023-07-10 | 12,250.00 | 12,550.00 | 12,090.00 | 12,180.00 | 0.2M |
| 2023-07-07 | 12,490.00 | 12,810.00 | 12,410.00 | 12,450.00 | 0.2M |
| 2023-07-06 | 13,160.00 | 13,230.00 | 12,570.00 | 12,610.00 | 0.3M |
| 2023-07-05 | 13,610.00 | 13,760.00 | 13,390.00 | 13,630.00 | 0.2M |
| 2023-07-04 | 13,670.00 | 14,100.00 | 13,500.00 | 13,750.00 | 0.2M |
| 2023-07-03 | 13,570.00 | 13,730.00 | 13,170.00 | 13,670.00 | 0.2M |
| 2023-06-30 | 13,300.00 | 13,570.00 | 13,260.00 | 13,430.00 | 0.3M |
| 2023-06-29 | 12,590.00 | 13,500.00 | 12,590.00 | 13,400.00 | 0.4M |
| 2023-06-28 | 11,990.00 | 12,550.00 | 11,850.00 | 12,490.00 | 0.2M |
| 2023-06-27 | 11,480.00 | 11,670.00 | 11,190.00 | 11,630.00 | 0.1M |
| 2023-06-26 | 11,450.00 | 11,680.00 | 11,410.00 | 11,480.00 | 0.1M |
| 2023-06-23 | 12,230.00 | 12,290.00 | 11,540.00 | 11,690.00 | 0.2M |
| 2023-06-22 | 12,390.00 | 12,390.00 | 11,940.00 | 11,990.00 | 0.1M |
| 2023-06-21 | 12,350.00 | 12,560.00 | 12,300.00 | 12,490.00 | 0.1M |
| 2023-06-20 | 12,390.00 | 12,590.00 | 12,260.00 | 12,470.00 | 0.1M |
| 2023-06-19 | 12,340.00 | 12,530.00 | 12,070.00 | 12,390.00 | 0.1M |
| 2023-06-16 | 12,830.00 | 12,830.00 | 12,460.00 | 12,640.00 | 0.2M |
| 2023-06-15 | 13,010.00 | 13,110.00 | 12,750.00 | 12,830.00 | 0.2M |
| 2023-06-14 | 13,120.00 | 13,220.00 | 12,540.00 | 12,950.00 | 0.3M |
| 2023-06-13 | 12,400.00 | 13,240.00 | 12,400.00 | 13,060.00 | 0.4M |
| 2023-06-12 | 11,810.00 | 12,190.00 | 11,660.00 | 12,140.00 | 0.2M |
| 2023-06-09 | 11,930.00 | 11,950.00 | 11,670.00 | 11,780.00 | 0.4M |
| 2023-06-08 | 11,550.00 | 11,940.00 | 11,440.00 | 11,670.00 | 0.2M |
| 2023-06-07 | 11,550.00 | 11,700.00 | 11,310.00 | 11,490.00 | 0.2M |
| 2023-06-06 | 11,100.00 | 11,500.00 | 11,020.00 | 11,430.00 | 0.2M |
| 2023-06-05 | 11,250.00 | 11,450.00 | 10,900.00 | 11,240.00 | 0.2M |
| 2023-06-02 | 11,380.00 | 11,470.00 | 11,120.00 | 11,280.00 | 0.2M |
| 2023-06-01 | 10,930.00 | 11,350.00 | 10,860.00 | 11,300.00 | 0.2M |
| 2023-05-31 | 11,960.00 | 11,990.00 | 11,130.00 | 11,140.00 | 0.3M |
| 2023-05-30 | 11,840.00 | 12,170.00 | 11,750.00 | 12,090.00 | 0.2M |
| 2023-05-29 | 12,430.00 | 12,550.00 | 11,650.00 | 11,910.00 | 0.4M |
| 2023-05-26 | 11,110.00 | 12,070.00 | 11,050.00 | 11,850.00 | 0.6M |
| 2023-05-25 | 10,590.00 | 10,950.00 | 10,550.00 | 10,810.00 | 0.1M |
| 2023-05-24 | 10,640.00 | 10,910.00 | 10,540.00 | 10,630.00 | 0.1M |
| 2023-05-23 | 11,300.00 | 11,350.00 | 10,830.00 | 10,900.00 | 0.2M |
| 2023-05-22 | 11,300.00 | 11,300.00 | 11,050.00 | 11,220.00 | 0.1M |
| 2023-05-19 | 11,990.00 | 12,000.00 | 11,230.00 | 11,350.00 | 0.2M |
| 2023-05-18 | 11,710.00 | 11,850.00 | 11,370.00 | 11,790.00 | 0.2M |
| 2023-05-17 | 11,140.00 | 11,730.00 | 11,130.00 | 11,490.00 | 0.2M |
| 2023-05-16 | 10,820.00 | 11,140.00 | 10,670.00 | 11,080.00 | 0.2M |
| 2023-05-15 | 11,000.00 | 11,120.00 | 10,460.00 | 10,590.00 | 0.2M |
| 2023-05-12 | 11,630.00 | 12,050.00 | 10,910.00 | 11,050.00 | 0.4M |
| 2023-05-11 | 11,000.00 | 11,150.00 | 10,700.00 | 10,900.00 | 0.1M |
| 2023-05-10 | 10,770.00 | 10,870.00 | 10,520.00 | 10,760.00 | 0.1M |
| 2023-05-09 | 10,710.00 | 10,840.00 | 10,630.00 | 10,780.00 | 0.1M |
| 2023-05-08 | 10,400.00 | 10,640.00 | 10,260.00 | 10,570.00 | 0.1M |
| 2023-05-02 | 10,230.00 | 10,670.00 | 10,130.00 | 10,500.00 | 0.2M |
| 2023-05-01 | 10,140.00 | 10,270.00 | 10,130.00 | 10,200.00 | 0.1M |
| 2023-04-28 | 10,420.00 | 10,450.00 | 9,970.00 | 10,140.00 | 0.2M |
| 2023-04-27 | 9,990.00 | 10,380.00 | 9,900.00 | 10,360.00 | 0.1M |
| 2023-04-26 | 10,350.00 | 10,400.00 | 9,940.00 | 10,020.00 | 0.3M |
| 2023-04-25 | 11,150.00 | 11,250.00 | 10,520.00 | 10,570.00 | 0.2M |
| 2023-04-24 | 11,100.00 | 11,200.00 | 11,040.00 | 11,100.00 | 0.1M |
| 2023-04-21 | 11,260.00 | 11,490.00 | 11,130.00 | 11,210.00 | 0.1M |
| 2023-04-20 | 11,210.00 | 11,620.00 | 11,200.00 | 11,520.00 | 0.1M |
| 2023-04-19 | 11,470.00 | 11,680.00 | 11,210.00 | 11,350.00 | 0.2M |
| 2023-04-18 | 11,100.00 | 11,360.00 | 10,960.00 | 11,310.00 | 0.2M |
| 2023-04-17 | 11,090.00 | 11,530.00 | 11,040.00 | 11,250.00 | 0.2M |
| 2023-04-14 | 10,850.00 | 11,180.00 | 10,760.00 | 11,130.00 | 0.2M |
| 2023-04-13 | 10,310.00 | 10,620.00 | 10,310.00 | 10,610.00 | 0.1M |
| 2023-04-12 | 10,450.00 | 10,600.00 | 10,410.00 | 10,590.00 | 0.1M |
| 2023-04-11 | 10,100.00 | 10,720.00 | 10,020.00 | 10,600.00 | 0.2M |
| 2023-04-10 | 9,860.00 | 9,900.00 | 9,730.00 | 9,860.00 | 0.1M |
| 2023-04-07 | 9,830.00 | 9,890.00 | 9,650.00 | 9,710.00 | 0.1M |
| 2023-04-06 | 9,910.00 | 9,970.00 | 9,670.00 | 9,700.00 | 0.2M |
| 2023-04-05 | 10,330.00 | 10,370.00 | 10,120.00 | 10,200.00 | 0.1M |
| 2023-04-04 | 10,480.00 | 10,620.00 | 10,420.00 | 10,500.00 | 0.1M |
| 2023-04-03 | 10,760.00 | 10,780.00 | 10,460.00 | 10,590.00 | 0.1M |
| 2023-03-31 | 10,550.00 | 10,740.00 | 10,440.00 | 10,560.00 | 0.1M |
| 2023-03-30 | 10,560.00 | 10,590.00 | 10,290.00 | 10,350.00 | 0.2M |
| 2023-03-29 | 10,300.00 | 10,440.00 | 10,120.00 | 10,420.00 | 0.1M |
| 2023-03-28 | 10,580.00 | 10,640.00 | 10,240.00 | 10,430.00 | 0.1M |
| 2023-03-27 | 10,490.00 | 10,710.00 | 10,420.00 | 10,480.00 | 0.2M |
| 2023-03-24 | 10,620.00 | 10,910.00 | 10,530.00 | 10,610.00 | 0.2M |
| 2023-03-23 | 10,430.00 | 10,620.00 | 10,380.00 | 10,620.00 | 0.2M |
| 2023-03-22 | 10,630.00 | 10,760.00 | 10,480.00 | 10,650.00 | 0.2M |
| 2023-03-20 | 10,950.00 | 10,970.00 | 10,380.00 | 10,420.00 | 0.3M |
| 2023-03-17 | 11,500.00 | 11,540.00 | 10,700.00 | 10,970.00 | 0.3M |
| 2023-03-16 | 11,160.00 | 11,450.00 | 11,070.00 | 11,180.00 | 0.2M |
| 2023-03-15 | 11,210.00 | 11,520.00 | 10,960.00 | 11,520.00 | 0.2M |
| 2023-03-14 | 11,150.00 | 11,270.00 | 10,570.00 | 10,930.00 | 0.3M |
| 2023-03-13 | 11,430.00 | 11,630.00 | 11,130.00 | 11,560.00 | 0.3M |
| 2023-03-10 | 11,590.00 | 11,780.00 | 11,470.00 | 11,680.00 | 0.3M |
| 2023-03-09 | 10,750.00 | 11,790.00 | 10,730.00 | 11,700.00 | 0.5M |
| 2023-03-08 | 10,130.00 | 10,340.00 | 10,040.00 | 10,200.00 | 0.1M |
| 2023-03-07 | 10,100.00 | 10,170.00 | 9,960.00 | 10,150.00 | 0.1M |
| 2023-03-06 | 9,800.00 | 10,100.00 | 9,800.00 | 10,070.00 | 0.1M |
| 2023-03-03 | 9,660.00 | 9,830.00 | 9,580.00 | 9,790.00 | 0.1M |
| 2023-03-02 | 9,640.00 | 9,710.00 | 9,520.00 | 9,610.00 | 0.1M |
| 2023-03-01 | 9,310.00 | 9,670.00 | 9,310.00 | 9,660.00 | 0.1M |
| 2023-02-28 | 9,020.00 | 9,310.00 | 9,000.00 | 9,270.00 | 0.1M |
| 2023-02-27 | 9,000.00 | 9,050.00 | 8,920.00 | 8,990.00 | 0.1M |
| 2023-02-24 | 8,760.00 | 9,150.00 | 8,760.00 | 9,150.00 | 0.1M |
| 2023-02-22 | 8,700.00 | 8,860.00 | 8,700.00 | 8,740.00 | 0.1M |
| 2023-02-21 | 8,870.00 | 8,880.00 | 8,820.00 | 8,850.00 | 0.0M |
| 2023-02-20 | 8,730.00 | 8,870.00 | 8,730.00 | 8,830.00 | 0.1M |
| 2023-02-17 | 8,800.00 | 8,870.00 | 8,730.00 | 8,750.00 | 0.1M |
| 2023-02-16 | 8,710.00 | 8,930.00 | 8,690.00 | 8,920.00 | 0.1M |
| 2023-02-15 | 8,490.00 | 8,710.00 | 8,460.00 | 8,660.00 | 0.2M |
| 2023-02-14 | 8,350.00 | 8,460.00 | 8,270.00 | 8,410.00 | 0.1M |
| 2023-02-13 | 8,260.00 | 8,300.00 | 8,120.00 | 8,200.00 | 0.1M |
| 2023-02-10 | 8,220.00 | 8,470.00 | 8,210.00 | 8,410.00 | 0.1M |
| 2023-02-09 | 8,180.00 | 8,270.00 | 8,150.00 | 8,250.00 | 0.1M |
| 2023-02-08 | 8,200.00 | 8,320.00 | 8,180.00 | 8,280.00 | 0.1M |
| 2023-02-07 | 8,050.00 | 8,180.00 | 7,990.00 | 8,120.00 | 0.1M |
| 2023-02-06 | 8,240.00 | 8,270.00 | 7,960.00 | 8,060.00 | 0.2M |
| 2023-02-03 | 7,770.00 | 7,930.00 | 7,750.00 | 7,930.00 | 0.1M |
| 2023-02-02 | 7,850.00 | 7,900.00 | 7,680.00 | 7,760.00 | 0.1M |
| 2023-02-01 | 7,490.00 | 7,820.00 | 7,490.00 | 7,800.00 | 0.2M |
| 2023-01-31 | 7,260.00 | 7,370.00 | 7,260.00 | 7,320.00 | 0.1M |
| 2023-01-30 | 7,150.00 | 7,360.00 | 7,150.00 | 7,260.00 | 0.1M |
| 2023-01-27 | 7,140.00 | 7,160.00 | 7,060.00 | 7,140.00 | 0.1M |
| 2023-01-26 | 7,220.00 | 7,220.00 | 7,070.00 | 7,110.00 | 0.0M |
| 2023-01-25 | 7,060.00 | 7,220.00 | 7,060.00 | 7,220.00 | 0.0M |
| 2023-01-24 | 7,150.00 | 7,220.00 | 7,130.00 | 7,150.00 | 0.1M |
| 2023-01-23 | 6,920.00 | 7,040.00 | 6,870.00 | 7,030.00 | 0.0M |
| 2023-01-20 | 6,800.00 | 6,860.00 | 6,780.00 | 6,860.00 | 0.0M |
| 2023-01-19 | 7,000.00 | 7,000.00 | 6,860.00 | 6,870.00 | 0.0M |
| 2023-01-18 | 6,990.00 | 7,100.00 | 6,880.00 | 7,050.00 | 0.1M |
| 2023-01-17 | 6,780.00 | 6,910.00 | 6,780.00 | 6,890.00 | 0.1M |
| 2023-01-16 | 6,700.00 | 6,840.00 | 6,700.00 | 6,770.00 | 0.0M |
| 2023-01-13 | 6,900.00 | 7,010.00 | 6,830.00 | 6,840.00 | 0.1M |
| 2023-01-12 | 6,890.00 | 6,920.00 | 6,850.00 | 6,900.00 | 0.0M |
| 2023-01-11 | 6,890.00 | 6,990.00 | 6,860.00 | 6,880.00 | 0.0M |
| 2023-01-10 | 6,760.00 | 6,820.00 | 6,680.00 | 6,810.00 | 0.1M |
| 2023-01-06 | 6,550.00 | 6,650.00 | 6,500.00 | 6,560.00 | 0.1M |
| 2023-01-05 | 6,580.00 | 6,690.00 | 6,510.00 | 6,560.00 | 0.1M |
| 2023-01-04 | 6,500.00 | 6,570.00 | 6,410.00 | 6,560.00 | 0.1M |