SamsungActive KoAct AI Infrastructure Active ETF (487130)

487130
🏛️ 韩国 →
12,460.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,220.00 11,220.00 11,190.00 11,190.00 0.1K
09:05 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
09:10 11,155.00 11,155.00 11,135.00 11,135.00 0.5K
09:15 11,135.00 11,135.00 11,105.00 11,105.00 0.1K
09:20 11,095.00 11,095.00 11,095.00 11,095.00 3.0K
09:25 11,120.00 11,130.00 11,120.00 11,130.00 0.2K
09:30 11,160.00 11,175.00 11,150.00 11,170.00 0.1K
09:35 11,170.00 11,180.00 11,165.00 11,165.00 0.3K
09:40 11,160.00 11,170.00 11,125.00 11,125.00 0.1K
09:45 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
09:50 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
10:00 11,130.00 11,130.00 11,110.00 11,110.00 0.1K
10:05 11,125.00 11,125.00 11,110.00 11,110.00 0.3K
10:10 11,110.00 11,130.00 11,110.00 11,130.00 0.1K
10:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:20 11,115.00 11,115.00 11,115.00 11,115.00 0.2K
10:25 11,110.00 11,120.00 11,110.00 11,120.00 0.0K
10:30 11,120.00 11,130.00 11,120.00 11,125.00 0.1K
10:35 11,105.00 11,105.00 11,090.00 11,100.00 0.1K
10:40 11,085.00 11,100.00 11,085.00 11,100.00 0.0K
10:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:55 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:00 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:05 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
11:10 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:20 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
11:30 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:40 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
11:45 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:55 11,070.00 11,085.00 11,070.00 11,085.00 0.4K
12:00 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
12:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:15 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
12:25 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:40 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:45 11,090.00 11,090.00 11,090.00 11,090.00 0.6K
12:50 11,090.00 11,100.00 11,090.00 11,100.00 0.0K
12:55 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:25 11,100.00 11,100.00 11,095.00 11,100.00 0.0K
13:30 11,100.00 11,100.00 11,095.00 11,095.00 0.0K
13:35 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:40 11,095.00 11,115.00 11,090.00 11,090.00 0.0K
13:45 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
13:50 11,080.00 11,080.00 11,070.00 11,070.00 0.0K
13:55 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
14:00 11,065.00 11,075.00 11,065.00 11,075.00 0.0K
14:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:10 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
14:15 11,080.00 11,085.00 11,080.00 11,080.00 0.0K
14:20 11,080.00 11,095.00 11,075.00 11,075.00 0.0K
14:25 11,075.00 11,095.00 11,075.00 11,090.00 0.2K
14:30 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
14:35 11,085.00 11,090.00 11,085.00 11,085.00 0.0K
14:40 11,085.00 11,085.00 11,080.00 11,080.00 0.0K
14:45 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:55 11,070.00 11,090.00 11,065.00 11,070.00 0.0K
15:00 11,070.00 11,070.00 11,065.00 11,065.00 0.0K
15:05 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
15:10 11,070.00 11,070.00 11,060.00 11,070.00 2.8K
15:15 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:25 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据