12,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,415.00
2025-08-12
历史低
6,800.00
2025-04-09
成交量极值
成交峰值
0.7M
2024-07-10
成交低谷
0.0M
2024-10-30
数据统计
上涨比例
53.7%
起始: 2024-07-09
下跌比例
43.5%
共283交易日
日涨跌极值
单日最大涨幅
+7.99%
2025-04-10
单日最大跌幅
-10.41%
2024-08-02
月涨跌极值
单月最大涨幅
+8.44%
2024-12
单月最大跌幅
-13.16%
2024-07
相关股票
MiraeAsset TIGER S&P500 ETF(H) (448290)
448290
15645.0000
KB RISE US S&P500 Yen Hedged ETF(SYNTH H) (0005C0)
0005C0
11055.0000
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF (0007F0)
0007F0
10265.0000
IBK ITF K-AI Semiconductor Core Technology ETF (0005G0)
0005G0
14645.0000
KB RISE Contact Leader ETF (388280)
388280
7455.0000
Kiwoom KIWOOM US Quantum Computing ETF (498270)
498270
14160.0000
Samsung KODEX 200IT Total Return ETF (363580)
363580
14890.0000
KIM ACE Fn5G Plus ETF (380340)
380340
11975.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
44635.0000
KB RISE TDF2030 Active ETF (442550)
442550
13605.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000