12,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
12,415.00
2025-09-05
历史低
9,740.00
2025-04-22
成交量极值
成交峰值
0.1M
2025-04-23
成交低谷
0.0M
2025-05-27
数据统计
上涨比例
58.1%
起始: 2025-04-22
下跌比例
34.4%
共93交易日
日涨跌极值
单日最大涨幅
+3.68%
2025-04-23
单日最大跌幅
-1.59%
2025-05-22
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Shinhan SOL K-total Bond Actvie(AA-Higher) ETF (436140)
436140
114980.0000
KIM ACE US Big Tech Top7 Plus Leverage ETF(SYNTH) (465610)
465610
35490.0000
Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)
456600
35095.0000
KB RISE CD Rate Active(SYNTH) ETF (477080)
477080
104800.0000
SamsungActive KoAct Global Eco Power Infra Active ETF (475070)
475070
21690.0000
MiraeAsset TIGER JPYKRW Futures ETF (292560)
292560
8935.0000
Samsung KODEX India Nifty Midcap 100 ETF (0000H0)
0000H0
10455.0000
DAISHIN DAISHIN343 K200 ETF (434960)
434960
47560.0000
Samsung KODEX SGX MSCI EM Futures ETF(H) (291890)
291890
9905.0000
MiraeAsset TIGER 200 EW ETF (252000)
252000
14665.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000