12,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,940.00 | 12,990.00 | 12,920.00 | 12,990.00 | 0.0M |
| 2025-09-25 | 12,990.00 | 12,990.00 | 12,940.00 | 12,950.00 | 0.0M |
| 2025-09-24 | 12,970.00 | 12,995.00 | 12,925.00 | 12,995.00 | 0.0M |
| 2025-09-23 | 13,000.00 | 13,035.00 | 12,965.00 | 13,010.00 | 0.0M |
| 2025-09-22 | 12,965.00 | 12,965.00 | 12,875.00 | 12,895.00 | 0.0M |
| 2025-09-19 | 12,850.00 | 12,885.00 | 12,805.00 | 12,845.00 | 0.0M |
| 2025-09-18 | 12,730.00 | 12,795.00 | 12,705.00 | 12,780.00 | 0.0M |
| 2025-09-17 | 12,665.00 | 12,690.00 | 12,635.00 | 12,670.00 | 0.0M |
| 2025-09-16 | 12,705.00 | 12,705.00 | 12,645.00 | 12,660.00 | 0.0M |
| 2025-09-15 | 12,685.00 | 12,685.00 | 12,645.00 | 12,670.00 | 0.0M |
| 2025-09-12 | 12,675.00 | 12,675.00 | 12,615.00 | 12,655.00 | 0.0M |
| 2025-09-11 | 12,490.00 | 12,560.00 | 12,460.00 | 12,560.00 | 0.0M |
| 2025-09-10 | 12,415.00 | 12,430.00 | 12,405.00 | 12,410.00 | 0.0M |
| 2025-09-09 | 12,340.00 | 12,370.00 | 12,315.00 | 12,360.00 | 0.0M |
| 2025-09-08 | 12,365.00 | 12,395.00 | 12,340.00 | 12,370.00 | 0.0M |
| 2025-09-05 | 12,410.00 | 12,415.00 | 12,375.00 | 12,415.00 | 0.0M |
| 2025-09-04 | 12,240.00 | 12,295.00 | 12,235.00 | 12,275.00 | 0.0M |
| 2025-09-03 | 12,265.00 | 12,270.00 | 12,210.00 | 12,225.00 | 0.0M |
| 2025-09-02 | 12,305.00 | 12,320.00 | 12,255.00 | 12,275.00 | 0.0M |
| 2025-09-01 | 12,355.00 | 12,375.00 | 12,310.00 | 12,320.00 | 0.0M |
| 2025-08-29 | 12,320.00 | 12,360.00 | 12,295.00 | 12,360.00 | 0.0M |
| 2025-08-28 | 12,330.00 | 12,330.00 | 12,270.00 | 12,290.00 | 0.0M |
| 2025-08-27 | 12,335.00 | 12,345.00 | 12,325.00 | 12,345.00 | 0.0M |
| 2025-08-26 | 12,240.00 | 12,265.00 | 12,170.00 | 12,265.00 | 0.0M |
| 2025-08-25 | 12,200.00 | 12,245.00 | 12,185.00 | 12,200.00 | 0.0M |
| 2025-08-22 | 12,180.00 | 12,190.00 | 12,090.00 | 12,095.00 | 0.0M |
| 2025-08-21 | 12,190.00 | 12,210.00 | 12,170.00 | 12,200.00 | 0.0M |
| 2025-08-20 | 12,245.00 | 12,265.00 | 12,205.00 | 12,245.00 | 0.0M |
| 2025-08-19 | 12,285.00 | 12,285.00 | 12,245.00 | 12,265.00 | 0.0M |
| 2025-08-18 | 12,300.00 | 12,305.00 | 12,220.00 | 12,235.00 | 0.0M |
| 2025-08-14 | 12,255.00 | 12,310.00 | 12,240.00 | 12,275.00 | 0.0M |
| 2025-08-13 | 12,260.00 | 12,280.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2025-08-12 | 12,185.00 | 12,200.00 | 12,150.00 | 12,190.00 | 0.0M |
| 2025-08-11 | 12,185.00 | 12,200.00 | 12,165.00 | 12,185.00 | 0.0M |
| 2025-08-08 | 12,050.00 | 12,115.00 | 12,035.00 | 12,115.00 | 0.0M |
| 2025-08-07 | 12,045.00 | 12,080.00 | 12,010.00 | 12,025.00 | 0.0M |
| 2025-08-06 | 11,970.00 | 12,060.00 | 11,960.00 | 11,970.00 | 0.1M |
| 2025-08-05 | 12,005.00 | 12,065.00 | 11,975.00 | 12,055.00 | 0.0M |
| 2025-08-04 | 11,945.00 | 11,945.00 | 11,890.00 | 11,915.00 | 0.0M |
| 2025-08-01 | 12,145.00 | 12,195.00 | 12,110.00 | 12,160.00 | 0.0M |
| 2025-07-31 | 12,240.00 | 12,300.00 | 12,180.00 | 12,225.00 | 0.0M |
| 2025-07-30 | 12,150.00 | 12,160.00 | 12,070.00 | 12,120.00 | 0.0M |
| 2025-07-29 | 12,195.00 | 12,235.00 | 12,195.00 | 12,230.00 | 0.0M |
| 2025-07-28 | 12,120.00 | 12,160.00 | 12,115.00 | 12,155.00 | 0.0M |
| 2025-07-25 | 11,990.00 | 12,050.00 | 11,960.00 | 12,040.00 | 0.0M |
| 2025-07-24 | 11,960.00 | 11,965.00 | 11,870.00 | 11,895.00 | 0.0M |
| 2025-07-23 | 11,980.00 | 11,990.00 | 11,925.00 | 11,960.00 | 0.0M |
| 2025-07-22 | 11,975.00 | 11,990.00 | 11,960.00 | 11,980.00 | 0.0M |
| 2025-07-21 | 12,030.00 | 12,030.00 | 11,995.00 | 12,005.00 | 0.0M |
| 2025-07-18 | 11,995.00 | 12,055.00 | 11,990.00 | 12,040.00 | 0.0M |
| 2025-07-17 | 11,870.00 | 11,940.00 | 11,865.00 | 11,940.00 | 0.0M |
| 2025-07-16 | 11,785.00 | 11,810.00 | 11,770.00 | 11,780.00 | 0.1M |
| 2025-07-15 | 11,770.00 | 11,840.00 | 11,770.00 | 11,825.00 | 0.1M |
| 2025-07-14 | 11,725.00 | 11,725.00 | 11,675.00 | 11,700.00 | 0.0M |
| 2025-07-11 | 11,745.00 | 11,755.00 | 11,700.00 | 11,735.00 | 0.0M |
| 2025-07-10 | 11,710.00 | 11,710.00 | 11,645.00 | 11,645.00 | 0.0M |
| 2025-07-09 | 11,645.00 | 11,670.00 | 11,620.00 | 11,640.00 | 0.0M |
| 2025-07-08 | 11,650.00 | 11,650.00 | 11,590.00 | 11,640.00 | 0.0M |
| 2025-07-07 | 11,600.00 | 11,665.00 | 11,600.00 | 11,650.00 | 0.0M |
| 2025-07-04 | 11,605.00 | 11,665.00 | 11,575.00 | 11,585.00 | 0.0M |
| 2025-07-03 | 11,455.00 | 11,515.00 | 11,455.00 | 11,505.00 | 0.0M |
| 2025-07-02 | 11,470.00 | 11,525.00 | 11,470.00 | 11,520.00 | 0.0M |
| 2025-07-01 | 11,430.00 | 11,455.00 | 11,405.00 | 11,430.00 | 0.0M |
| 2025-06-30 | 11,480.00 | 11,480.00 | 11,365.00 | 11,395.00 | 0.0M |
| 2025-06-27 | 11,330.00 | 11,355.00 | 11,305.00 | 11,345.00 | 0.0M |
| 2025-06-26 | 11,250.00 | 11,260.00 | 11,205.00 | 11,240.00 | 0.0M |
| 2025-06-25 | 11,205.00 | 11,245.00 | 11,160.00 | 11,240.00 | 0.0M |
| 2025-06-24 | 11,185.00 | 11,185.00 | 11,140.00 | 11,160.00 | 0.0M |
| 2025-06-23 | 11,045.00 | 11,130.00 | 11,045.00 | 11,130.00 | 0.0M |
| 2025-06-20 | 11,095.00 | 11,095.00 | 11,015.00 | 11,015.00 | 0.0M |
| 2025-06-19 | 11,140.00 | 11,145.00 | 11,080.00 | 11,100.00 | 0.0M |
| 2025-06-18 | 11,120.00 | 11,155.00 | 11,090.00 | 11,100.00 | 0.0M |
| 2025-06-17 | 11,035.00 | 11,045.00 | 11,000.00 | 11,035.00 | 0.0M |
| 2025-06-16 | 11,040.00 | 11,050.00 | 10,995.00 | 11,030.00 | 0.0M |
| 2025-06-13 | 10,995.00 | 11,005.00 | 10,950.00 | 11,000.00 | 0.0M |
| 2025-06-12 | 11,135.00 | 11,135.00 | 10,980.00 | 11,005.00 | 0.0M |
| 2025-06-11 | 11,135.00 | 11,145.00 | 11,085.00 | 11,125.00 | 0.0M |
| 2025-06-10 | 10,970.00 | 11,040.00 | 10,940.00 | 11,025.00 | 0.0M |
| 2025-06-09 | 11,015.00 | 11,015.00 | 10,935.00 | 10,965.00 | 0.0M |
| 2025-06-05 | 10,990.00 | 10,990.00 | 10,900.00 | 10,935.00 | 0.0M |
| 2025-06-04 | 11,075.00 | 11,075.00 | 11,005.00 | 11,005.00 | 0.0M |
| 2025-06-02 | 10,925.00 | 10,925.00 | 10,850.00 | 10,865.00 | 0.0M |
| 2025-05-30 | 10,890.00 | 10,940.00 | 10,825.00 | 10,925.00 | 0.0M |
| 2025-05-29 | 11,130.00 | 11,150.00 | 11,065.00 | 11,090.00 | 0.0M |
| 2025-05-28 | 10,915.00 | 10,950.00 | 10,875.00 | 10,930.00 | 0.0M |
| 2025-05-27 | 10,760.00 | 10,780.00 | 10,720.00 | 10,780.00 | 0.0M |
| 2025-05-26 | 10,760.00 | 10,770.00 | 10,700.00 | 10,740.00 | 0.0M |
| 2025-05-23 | 10,835.00 | 10,835.00 | 10,735.00 | 10,760.00 | 0.0M |
| 2025-05-22 | 10,815.00 | 10,835.00 | 10,755.00 | 10,835.00 | 0.0M |
| 2025-05-21 | 11,095.00 | 11,095.00 | 11,005.00 | 11,010.00 | 0.0M |
| 2025-05-20 | 11,165.00 | 11,165.00 | 11,085.00 | 11,090.00 | 0.0M |
| 2025-05-19 | 11,045.00 | 11,095.00 | 11,025.00 | 11,035.00 | 0.1M |
| 2025-05-16 | 11,090.00 | 11,090.00 | 11,020.00 | 11,030.00 | 0.0M |
| 2025-05-15 | 11,105.00 | 11,110.00 | 10,955.00 | 10,970.00 | 0.1M |
| 2025-05-14 | 11,140.00 | 11,155.00 | 11,070.00 | 11,140.00 | 0.1M |
| 2025-05-13 | 11,025.00 | 11,025.00 | 10,945.00 | 11,000.00 | 0.0M |
| 2025-05-12 | 10,660.00 | 10,750.00 | 10,640.00 | 10,750.00 | 0.0M |
| 2025-05-09 | 10,585.00 | 10,685.00 | 10,570.00 | 10,585.00 | 0.0M |
| 2025-05-08 | 10,540.00 | 10,600.00 | 10,490.00 | 10,565.00 | 0.1M |
| 2025-05-07 | 10,455.00 | 10,562.00 | 10,415.00 | 10,520.00 | 0.0M |
| 2025-05-02 | 10,690.00 | 10,810.00 | 10,555.00 | 10,555.00 | 0.0M |
| 2025-04-30 | 10,590.00 | 10,590.00 | 10,480.00 | 10,500.00 | 0.0M |
| 2025-04-29 | 10,595.00 | 10,630.00 | 10,570.00 | 10,585.00 | 0.0M |
| 2025-04-28 | 10,560.00 | 10,560.00 | 10,490.00 | 10,550.00 | 0.0M |
| 2025-04-25 | 10,480.00 | 10,545.00 | 10,465.00 | 10,530.00 | 0.1M |
| 2025-04-24 | 10,380.00 | 10,380.00 | 10,180.00 | 10,250.00 | 0.1M |
| 2025-04-23 | 10,235.00 | 10,235.00 | 10,145.00 | 10,150.00 | 0.1M |
| 2025-04-22 | 9,765.00 | 9,835.00 | 9,740.00 | 9,790.00 | 0.1M |