Samsung KODEX US NASDAQ100 Daily Covered Call OTM ETF (494300)

494300
🏛️ 韩国 →
10,030.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,975.00 9,990.00 9,975.00 9,990.00 17.3K
09:05 9,990.00 9,990.00 9,985.00 9,985.00 13.6K
09:10 9,990.00 9,995.00 9,990.00 9,995.00 69.7K
09:15 9,995.00 9,995.00 9,990.00 9,995.00 4.6K
09:20 9,995.00 9,995.00 9,980.00 9,980.00 25.2K
09:25 9,980.00 9,985.00 9,980.00 9,985.00 10.7K
09:30 9,985.00 9,985.00 9,982.00 9,985.00 7.8K
09:35 9,985.00 9,985.00 9,980.00 9,985.00 3.4K
09:40 9,985.00 9,985.00 9,975.00 9,980.00 38.3K
09:45 9,980.00 9,985.00 9,975.00 9,980.00 33.4K
09:50 9,980.00 9,980.00 9,975.00 9,980.00 4.3K
09:55 9,980.00 9,985.00 9,975.00 9,975.00 12.0K
10:00 9,980.00 9,985.00 9,975.00 9,985.00 5.6K
10:05 9,985.00 9,985.00 9,980.00 9,985.00 1.6K
10:10 9,985.00 9,985.00 9,980.00 9,985.00 4.3K
10:15 9,985.00 9,990.00 9,985.00 9,990.00 17.4K
10:20 9,990.00 9,990.00 9,985.00 9,990.00 1.7K
10:25 9,990.00 9,990.00 9,985.00 9,990.00 7.4K
10:30 9,990.00 9,990.00 9,980.00 9,985.00 31.4K
10:35 9,985.00 9,990.00 9,980.00 9,990.00 8.3K
10:40 9,990.00 9,990.00 9,985.00 9,990.00 5.2K
10:45 9,995.00 9,995.00 9,985.00 9,990.00 19.0K
10:50 9,995.00 9,995.00 9,985.00 9,990.00 13.3K
10:55 9,985.00 9,990.00 9,980.00 9,985.00 15.3K
11:00 9,985.00 9,985.00 9,975.00 9,980.00 9.7K
11:05 9,980.00 9,980.00 9,980.00 9,980.00 4.4K
11:10 9,980.00 9,985.00 9,975.00 9,980.00 2.6K
11:15 9,985.00 9,985.00 9,975.00 9,985.00 2.3K
11:20 9,985.00 9,985.00 9,985.00 9,985.00 2.7K
11:25 9,985.00 9,985.00 9,980.00 9,985.00 0.7K
11:30 9,985.00 9,985.00 9,985.00 9,985.00 48.4K
11:35 9,985.00 9,985.00 9,980.00 9,985.00 3.2K
11:40 9,985.00 9,990.00 9,985.00 9,990.00 0.9K
11:45 9,990.00 9,990.00 9,985.00 9,985.00 4.7K
11:50 9,985.00 9,990.00 9,985.00 9,985.00 1.0K
11:55 9,990.00 9,990.00 9,985.00 9,985.00 1.1K
12:00 9,985.00 9,985.00 9,980.00 9,985.00 2.7K
12:05 9,985.00 9,985.00 9,980.00 9,980.00 33.6K
12:10 9,985.00 9,985.00 9,975.00 9,980.00 4.3K
12:15 9,980.00 9,980.00 9,975.00 9,980.00 4.1K
12:20 9,980.00 9,980.00 9,980.00 9,980.00 7.8K
12:25 9,980.00 9,980.00 9,975.00 9,980.00 5.1K
12:30 9,980.00 9,980.00 9,975.00 9,980.00 6.3K
12:35 9,980.00 9,980.00 9,975.00 9,980.00 1.9K
12:40 9,980.00 9,980.00 9,975.00 9,975.00 36.3K
12:45 9,980.00 9,980.00 9,977.00 9,980.00 2.5K
12:50 9,980.00 9,980.00 9,977.00 9,980.00 6.1K
12:55 9,980.00 9,980.00 9,977.00 9,980.00 7.9K
13:00 9,980.00 9,985.00 9,980.00 9,985.00 0.9K
13:05 9,985.00 9,985.00 9,985.00 9,985.00 2.6K
13:10 9,985.00 9,985.00 9,980.00 9,985.00 1.3K
13:15 9,980.00 9,985.00 9,980.00 9,982.00 5.2K
13:20 9,982.00 9,982.00 9,980.00 9,980.00 0.6K
13:25 9,982.00 9,982.00 9,980.00 9,982.00 1.1K
13:30 9,982.00 9,982.00 9,975.00 9,980.00 20.0K
13:35 9,980.00 9,985.00 9,975.00 9,982.00 2.3K
13:40 9,982.00 9,985.00 9,980.00 9,980.00 6.3K
13:45 9,980.00 9,985.00 9,980.00 9,980.00 0.3K
13:50 9,980.00 9,985.00 9,975.00 9,977.00 5.1K
13:55 9,977.00 9,977.00 9,975.00 9,975.00 2.2K
14:00 9,977.00 9,977.00 9,975.00 9,975.00 30.1K
14:05 9,975.00 9,975.00 9,970.00 9,972.00 2.3K
14:10 9,972.00 9,975.00 9,970.00 9,975.00 4.3K
14:15 9,975.00 9,980.00 9,970.00 9,975.00 3.8K
14:20 9,975.00 9,980.00 9,970.00 9,975.00 4.0K
14:25 9,980.00 9,980.00 9,975.00 9,975.00 15.8K
14:30 9,975.00 9,975.00 9,970.00 9,970.00 51.8K
14:35 9,970.00 9,975.00 9,970.00 9,975.00 3.1K
14:40 9,975.00 9,980.00 9,975.00 9,975.00 2.6K
14:45 9,980.00 9,980.00 9,970.00 9,975.00 1.5K
14:50 9,975.00 9,975.00 9,970.00 9,975.00 6.8K
14:55 9,970.00 9,975.00 9,970.00 9,975.00 5.1K
15:00 9,975.00 9,980.00 9,975.00 9,980.00 2.3K
15:05 9,980.00 9,985.00 9,975.00 9,975.00 8.3K
15:10 9,975.00 9,980.00 9,970.00 9,980.00 18.8K
15:15 9,975.00 9,975.00 9,965.00 9,965.00 35.2K
15:25 9,965.00 9,965.00 9,965.00 9,965.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据