Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,450.00 18,650.00 18,450.00 18,640.00 0.5K
09:05 18,645.00 18,645.00 18,505.00 18,505.00 0.7K
09:10 18,480.00 18,500.00 18,480.00 18,500.00 1.1K
09:15 18,550.00 18,550.00 18,510.00 18,510.00 0.2K
09:20 18,565.00 18,730.00 18,505.00 18,730.00 6.5K
09:25 18,730.00 18,730.00 18,500.00 18,665.00 0.3K
09:30 18,695.00 18,720.00 18,550.00 18,575.00 3.3K
09:35 18,590.00 18,700.00 18,590.00 18,700.00 0.9K
09:40 18,575.00 18,610.00 18,570.00 18,570.00 0.1K
09:45 18,570.00 18,595.00 18,515.00 18,585.00 1.9K
09:50 18,520.00 18,600.00 18,520.00 18,600.00 0.8K
09:55 18,600.00 18,600.00 18,590.00 18,600.00 0.1K
10:00 18,590.00 18,610.00 18,590.00 18,590.00 1.6K
10:05 18,585.00 18,620.00 18,585.00 18,605.00 0.1K
10:10 18,605.00 18,605.00 18,575.00 18,575.00 1.4K
10:15 18,597.00 18,610.00 18,597.00 18,605.00 0.0K
10:20 18,615.00 18,620.00 18,615.00 18,620.00 0.0K
10:25 18,640.00 18,640.00 18,640.00 18,640.00 1.1K
10:30 18,645.00 18,650.00 18,620.00 18,620.00 1.0K
10:35 18,670.00 18,710.00 18,650.00 18,690.00 0.2K
10:40 18,690.00 18,690.00 18,685.00 18,685.00 0.3K
10:45 18,685.00 18,690.00 18,680.00 18,680.00 0.4K
10:50 18,675.00 18,700.00 18,670.00 18,700.00 0.8K
10:55 18,700.00 18,705.00 18,655.00 18,655.00 1.2K
11:00 18,700.00 18,710.00 18,700.00 18,710.00 1.3K
11:05 18,710.00 18,710.00 18,705.00 18,705.00 0.3K
11:10 18,670.00 18,710.00 18,670.00 18,710.00 0.1K
11:15 18,690.00 18,702.00 18,690.00 18,695.00 0.1K
11:20 18,695.00 18,715.00 18,695.00 18,710.00 0.3K
11:25 18,710.00 18,710.00 18,695.00 18,695.00 0.5K
11:30 18,695.00 18,695.00 18,670.00 18,670.00 1.1K
11:35 18,670.00 18,680.00 18,650.00 18,650.00 0.2K
11:40 18,650.00 18,695.00 18,650.00 18,650.00 0.1K
11:45 18,650.00 18,650.00 18,620.00 18,620.00 0.1K
11:50 18,625.00 18,625.00 18,625.00 18,625.00 0.3K
11:55 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
12:05 18,630.00 18,630.00 18,600.00 18,630.00 0.0K
12:10 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
12:15 18,630.00 18,660.00 18,630.00 18,660.00 0.1K
12:20 18,685.00 18,685.00 18,660.00 18,660.00 0.2K
12:25 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:30 18,660.00 18,690.00 18,645.00 18,645.00 0.2K
12:35 18,645.00 18,690.00 18,645.00 18,685.00 0.1K
12:40 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:50 18,685.00 18,690.00 18,685.00 18,690.00 0.0K
12:55 18,687.00 18,687.00 18,687.00 18,687.00 0.1K
13:00 18,690.00 18,690.00 18,680.00 18,680.00 0.1K
13:05 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
13:15 18,680.00 18,680.00 18,620.00 18,620.00 1.8K
13:20 18,615.00 18,625.00 18,615.00 18,625.00 0.4K
13:35 18,632.00 18,632.00 18,630.00 18,630.00 0.0K
13:40 18,627.00 18,675.00 18,620.00 18,665.00 0.5K
13:50 18,660.00 18,660.00 18,645.00 18,645.00 0.2K
13:55 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
14:00 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:05 18,630.00 18,630.00 18,625.00 18,625.00 0.3K
14:10 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
14:15 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
14:20 18,625.00 18,645.00 18,625.00 18,625.00 0.1K
14:25 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
14:30 18,630.00 18,645.00 18,630.00 18,645.00 0.2K
14:35 18,645.00 18,645.00 18,645.00 18,645.00 0.3K
14:40 18,630.00 18,645.00 18,630.00 18,645.00 0.1K
14:45 18,645.00 18,655.00 18,645.00 18,655.00 0.4K
14:50 18,655.00 18,655.00 18,650.00 18,655.00 0.1K
14:55 18,655.00 18,655.00 18,655.00 18,655.00 2.4K
15:00 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
15:05 18,660.00 18,660.00 18,645.00 18,645.00 1.0K
15:10 18,660.00 18,660.00 18,625.00 18,625.00 0.7K
15:15 18,625.00 18,665.00 18,625.00 18,650.00 0.2K
15:25 18,680.00 18,680.00 18,680.00 18,680.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据